Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS | FIDUS INVESTMENT CORP | $19.23 | 1.21% | 5.95% | -7.59% | -14.11% | -1.54% | -4.80% | -8.17% | 112.96% | 16.97% | $23.55 | $16.70 | 18.33% | 15.15% | 0.61 | 148,871 | 9.24% |
| IBCP | INDEPENDENT BANK CORP | $31.04 | 0.45% | 3.50% | -1.80% | -12.91% | -4.73% | 23.32% | 45.25% | 112.31% | 137.13% | $40.32 | $22.53 | 23.02% | 37.77% | 0.91 | 96,645 | -26.23% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.08 | 1.89% | 4.02% | -13.51% | -29.38% | -51.05% | -56.01% | -31.73% | -80.79% | N/A | $9.30 | $2.30 | 66.89% | 33.87% | 0.35 | 2,676 | -25.50% |
| XYF | X FINANCIAL | $13.76 | -4.24% | 22.86% | 5.85% | 72.00% | 105.25% | 263.06% | 409.63% | 393.19% | N/A | $17.70 | $3.68 | 22.26% | 273.91% | 0.66 | 124,505 | -7.58% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.94 | 1.23% | 5.33% | -19.28% | -20.83% | -17.11% | -22.93% | -50.05% | N/A | N/A | $7.10 | $4.52 | 30.42% | 9.29% | 0.46 | 420,498 | -11.43% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.99 | 0.85% | 8.16% | 3.92% | 48.12% | 11.22% | 23.83% | -4.42% | 19.07% | -86.45% | $15.50 | $7.30 | 16.19% | 77.95% | 0.91 | 347,939 | -46.06% |
| SWIM | LATHAM GROUP INC | $5.56 | -1.59% | 17.80% | -19.30% | -24.76% | -14.72% | 82.89% | -55.52% | N/A | N/A | $8.41 | $2.38 | 33.89% | 133.61% | 1.86 | 603,154 | -18.14% |
| HBNC | HORIZON BANCORP INC | $14.56 | -1.82% | 7.93% | -5.52% | -15.00% | -8.49% | 22.87% | -22.47% | 31.53% | 41.21% | $19.18 | $11.40 | 24.09% | 27.72% | 1.03 | 201,249 | -17.77% |
| IIIN | INSTEEL INDUSTRIES INC | $33.00 | -0.48% | 8.70% | 17.90% | 14.19% | 18.62% | 4.00% | -24.93% | 90.42% | 51.79% | $35.52 | $22.49 | 7.09% | 46.73% | 1.10 | 134,605 | -29.07% |
| HTLD | HEARTLAND EXPRESS INC | $8.15 | -3.66% | -1.21% | -13.21% | -30.99% | -28.07% | -19.31% | -42.24% | -60.12% | -61.48% | $13.67 | $7.98 | 40.38% | 2.13% | 0.63 | 421,988 | 23.27% |
| CURV | TORRID HOLDINGS INC | $6.10 | 1.33% | 14.23% | 8.93% | -5.28% | 72.32% | 23.98% | -1.93% | N/A | N/A | $9.14 | $2.18 | 33.26% | 179.82% | 1.49 | 219,685 | 19.56% |
| SMWB | SIMILARWEB LTD | $7.74 | 1.44% | 19.08% | -14.95% | -50.92% | -11.85% | 0.39% | -42.54% | N/A | N/A | $17.64 | $5.71 | 56.12% | 35.55% | 1.35 | 361,426 | -4.12% |
| FUFU | BITFUFU INC | $3.90 | -7.14% | -2.50% | -29.09% | -19.84% | -19.42% | 29.14% | -60.45% | N/A | N/A | $7.39 | $2.50 | 47.23% | 56.00% | 0.36 | 371,760 | 102.72% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.54 | 0.24% | 5.99% | -11.27% | -28.83% | -9.99% | -25.44% | -34.31% | -12.67% | -59.46% | $32.24 | $18.50 | 36.29% | 11.03% | 0.94 | 181,010 | 6.18% |
| CEVA | CEVA INC | $26.71 | 0.56% | 17.77% | -4.98% | -15.74% | 11.52% | 35.17% | -24.78% | -12.40% | 24.52% | $38.94 | $16.02 | 31.41% | 66.73% | 1.69 | 115,394 | -51.03% |
| GSBC | GREAT SOUTHERN BANCORP INC | $54.79 | -1.14% | 2.64% | -3.73% | -7.96% | -3.69% | 3.55% | -6.71% | 34.39% | 36.40% | $68.02 | $47.58 | 19.44% | 15.17% | 0.77 | 67,963 | 210.52% |
| ANAB | ANAPTYSBIO INC | $20.70 | 0.44% | 0.39% | 12.26% | 18.56% | -35.37% | 9.70% | -11.84% | 29.62% | N/A | $41.31 | $12.21 | 49.89% | 69.53% | 0.83 | 306,123 | -55.68% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.61 | 0.84% | 5.25% | -14.66% | -5.37% | -2.43% | 11.42% | 17.59% | 13.52% | -54.56% | $5.38 | $2.75 | 32.90% | 31.27% | 1.51 | 292,241 | -33.16% |
| LAC | LITHIUM AMERICAS CORP | $2.90 | -2.03% | 8.21% | -1.36% | -5.54% | -21.20% | -34.39% | N/A | N/A | N/A | $5.20 | $2.02 | 44.23% | 43.56% | 1.68 | 4,597,384 | -15.91% |
| MLAB | MESA LABORATORIES INC | $116.48 | 0.14% | 6.84% | -7.13% | -16.50% | 3.04% | 14.42% | -49.86% | -51.72% | 37.91% | $155.12 | $83.68 | 24.91% | 39.20% | 0.99 | 32,276 | -24.24% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.49 | 1.51% | 14.49% | -9.04% | 44.23% | 27.28% | 83.53% | 44.23% | 26.86% | -24.88% | $26.10 | $7.95 | 40.65% | 94.84% | 0.57 | 98,477 | -50.96% |
| TH | TARGET HOSPITALITY CORP | $6.35 | -0.47% | 0.00% | 3.59% | -35.53% | -15.33% | -42.69% | 5.83% | 301.90% | N/A | $11.84 | $4.00 | 46.37% | 58.75% | 0.90 | 254,474 | 20.15% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.29 | -1.50% | 2.49% | -2.37% | -4.08% | -17.13% | 20.96% | 25.10% | 176.47% | -81.00% | $4.73 | $2.63 | 30.37% | 25.10% | 0.83 | 536,803 | -30.72% |
| NOAH | NOAH HOLDINGS LTD | $9.38 | -0.42% | 8.31% | -16.84% | -12.83% | -25.14% | -21.31% | -47.80% | -65.64% | -72.22% | $15.44 | $7.14 | 39.25% | 31.37% | 1.14 | 116,212 | -50.49% |
| BVS | BIOVENTUS INC | $7.65 | -1.03% | 2.00% | -18.88% | -23.96% | -42.09% | 87.96% | -41.42% | N/A | N/A | $14.38 | $3.90 | 46.80% | 96.15% | 1.19 | 239,181 | -38.95% |
| DAKT | DAKTRONICS INC | $12.56 | 0.80% | 4.06% | -1.18% | -24.06% | -3.38% | 35.20% | 248.89% | 183.52% | 13.05% | $19.89 | $9.33 | 36.85% | 34.62% | 0.95 | 124,921 | -47.09% |
| HNRG | HALLADOR ENERGY CO | $14.69 | -1.57% | 7.86% | 15.13% | 54.79% | 42.76% | 204.46% | 270.96% | 2,041.40% | 25.34% | $15.22 | $4.86 | 3.48% | 202.26% | 1.17 | 399,412 | -44.36% |
| TRVI | TREVI THERAPEUTICS INC | $6.47 | 1.89% | 7.48% | -2.12% | 62.97% | 107.37% | 154.72% | 100.31% | 120.82% | N/A | $7.39 | $2.30 | 12.45% | 181.30% | 0.74 | 1,147,799 | 30.03% |
| SITC | SITE CENTERS CORP | $11.92 | 0.00% | 2.05% | -8.38% | -23.88% | -29.38% | -78.12% | -82.29% | -40.99% | -91.63% | $64.44 | $10.46 | 81.50% | 14.01% | 1.15 | 429,854 | -14.11% |
| ADTN | ADTRAN HOLDINGS INC | $7.82 | 1.43% | 8.91% | -17.34% | -17.60% | 24.32% | 71.12% | -56.89% | -21.72% | -51.31% | $12.44 | $4.34 | 37.14% | 80.18% | 1.25 | 423,295 | -25.01% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.12 | 0.71% | 0.07% | -4.40% | -14.01% | -11.47% | 6.65% | -35.91% | -5.30% | -24.00% | $17.88 | $12.67 | 21.01% | 11.44% | 0.80 | 225,408 | -12.54% |
| AAOI | APPLIED OPTOELECTRONICS INC | $12.56 | -1.80% | 24.98% | -42.31% | -48.82% | -27.98% | 17.82% | 348.57% | 28.56% | -15.53% | $44.50 | $6.70 | 71.78% | 87.46% | 2.04 | 1,852,162 | -40.91% |
| ARVN | ARVINAS INC | $9.05 | -0.98% | 3.43% | 11.32% | -50.30% | -65.08% | -71.36% | -85.71% | -83.39% | N/A | $37.38 | $5.94 | 75.79% | 52.49% | 1.33 | 1,481,459 | 45.98% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.04 | 0.93% | 25.94% | -15.39% | -15.26% | 14.62% | 1,187.62% | 1,050.64% | 621.07% | -56.95% | $45.35 | $2.00 | 40.37% | 1,252.00% | 0.75 | 201,421 | -42.54% |
| VZLA | VIZSLA SILVER CORP | $2.17 | -2.25% | 0.46% | -8.05% | 11.28% | -2.25% | 59.56% | 23.30% | N/A | N/A | $2.47 | $1.27 | 12.15% | 70.87% | 1.16 | 1,098,223 | -17.46% |
| MGPI | MGP INGREDIENTS INC | $29.19 | 0.76% | 3.95% | 1.18% | -21.62% | -49.12% | -63.13% | -67.70% | -19.81% | 108.35% | $92.52 | $25.12 | 68.45% | 16.20% | 0.69 | 251,868 | -2.04% |
| CSV | CARRIAGE SERVICES INC | $39.58 | 1.31% | 2.86% | 3.80% | -2.01% | 23.34% | 60.18% | -20.41% | 161.95% | 65.26% | $42.75 | $25.05 | 7.42% | 58.00% | 0.87 | 52,640 | -30.92% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.77 | 0.85% | 7.67% | -18.32% | -17.19% | -9.83% | -24.64% | -44.86% | 4.84% | N/A | $6.71 | $4.16 | 28.91% | 14.66% | 1.23 | 405,727 | 1.02% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.27 | -1.63% | 2.00% | -0.03% | -2.13% | 5.41% | 33.15% | 43.25% | 81.17% | 139.88% | $40.86 | $25.45 | 11.23% | 42.51% | 0.70 | 18,184 | -31.02% |
| OPY | OPPENHEIMER HOLDINGS INC | $58.70 | -0.63% | 5.44% | -5.51% | -16.62% | 8.60% | 50.67% | 75.70% | 189.73% | 146.22% | $73.12 | $39.75 | 19.72% | 47.67% | 0.88 | 50,687 | 1.54% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.16 | 1.10% | 7.13% | -0.33% | -17.85% | -21.78% | 27.40% | -34.85% | 10.90% | 51.91% | $12.89 | $6.55 | 28.94% | 39.85% | 1.04 | 209,193 | -38.33% |
| ANGI | ANGI INC | $12.32 | -1.75% | 2.67% | -24.23% | -36.17% | -49.09% | -40.19% | -74.70% | -80.90% | -79.70% | $29.15 | $11.00 | 57.74% | 12.00% | 1.44 | 749,649 | -4.93% |
| ODC | OIL-DRI CORP OF AMERICA | $42.04 | 0.17% | 1.25% | -8.01% | -1.41% | 20.29% | 24.19% | 223.76% | 140.37% | 153.33% | $49.72 | $29.47 | 15.45% | 42.64% | 0.49 | 16,997 | -34.91% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.89 | 10.20% | 21.94% | 25.89% | -2.99% | 57.49% | -1.27% | 53.15% | N/A | N/A | $4.65 | $2.01 | 16.34% | 93.53% | 1.35 | 2,838,005 | 20.62% |
| SIBN | SI-BONE INC | $14.41 | 0.14% | 7.14% | -1.84% | -9.82% | 13.73% | 0.98% | -31.48% | -7.63% | N/A | $19.16 | $11.70 | 24.79% | 23.16% | 1.25 | 205,850 | -8.90% |
| GES | GUESS INC | $11.77 | 1.03% | 22.10% | 0.68% | -10.77% | -32.63% | -54.17% | -49.53% | 48.61% | -36.72% | $27.41 | $8.48 | 57.06% | 38.80% | 1.61 | 1,602,621 | -68.06% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.64 | 7.06% | 12.00% | 6.43% | -20.18% | -29.87% | -55.93% | -65.07% | N/A | N/A | $9.17 | $2.71 | 60.31% | 34.32% | 1.49 | 6,761,659 | 9.33% |
| HIPO | HIPPO HOLDINGS INC | $24.21 | -1.38% | 2.07% | -12.44% | -9.83% | 32.01% | 16.12% | -46.20% | N/A | N/A | $35.44 | $14.58 | 31.69% | 66.05% | 1.39 | 99,538 | -49.46% |
| BXC | BLUELINX HOLDINGS INC | $73.03 | -1.40% | 3.43% | -10.13% | -33.58% | -29.90% | -35.71% | 5.34% | 1,405.77% | 535.04% | $134.79 | $67.42 | 45.82% | 8.32% | 1.67 | 92,821 | 5.11% |
| RXST | RXSIGHT INC | $14.95 | 1.53% | 5.28% | -39.47% | -54.00% | -70.33% | -71.19% | 20.66% | N/A | N/A | $66.54 | $13.50 | 77.53% | 10.74% | 1.25 | 935,320 | -28.96% |
| FARO | FARO TECHNOLOGIES INC | $31.46 | 0.74% | 31.52% | 11.80% | 2.84% | 74.97% | 70.51% | -30.77% | -39.40% | -27.36% | $33.13 | $13.52 | 5.04% | 132.69% | 1.34 | 301,255 | -65.81% |
| VEL | VELOCITY FINANCIAL INC | $17.77 | -0.06% | 3.62% | -5.07% | -4.31% | -7.54% | 5.33% | 68.28% | 422.65% | N/A | $20.98 | $16.23 | 15.30% | 9.49% | 0.89 | 43,160 | -33.89% |
| JFIN | JIAYIN GROUP INC | $11.36 | -1.98% | 13.26% | -3.24% | 44.71% | 64.52% | 78.62% | 418.72% | 373.73% | N/A | $16.22 | $4.00 | 29.96% | 184.00% | 1.04 | 110,552 | -38.46% |
| VTLE | VITAL ENERGY INC | $15.82 | 3.13% | 7.77% | -29.19% | -53.66% | -42.91% | -71.05% | -78.67% | 6.00% | -94.59% | $55.87 | $12.30 | 71.68% | 28.62% | 1.74 | 728,584 | 2.12% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.12 | -3.45% | 14.75% | -5.88% | 64.71% | 182.12% | 283.56% | 211.11% | 83.91% | 190.91% | $1.29 | $0.27 | 13.18% | 314.81% | 0.94 | 8,930,256 | 1.01% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.88 | -0.67% | -0.34% | -21.14% | -14.20% | -24.04% | -7.11% | -54.92% | -38.33% | N/A | $12.95 | $8.28 | 31.43% | 7.25% | 0.86 | 821,969 | -47.38% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $84.28 | 0.37% | 3.04% | -5.59% | -14.47% | 12.84% | 1.60% | 9.55% | -7.43% | 28.91% | $103.93 | $69.58 | 18.91% | 21.13% | 0.61 | 23,133 | -14.01% |
| BZH | BEAZER HOMES USA INC | $19.26 | 0.21% | 6.70% | -11.08% | -32.11% | -37.91% | -29.94% | 23.54% | 206.20% | 9.62% | $38.22 | $17.37 | 49.61% | 10.88% | 1.61 | 416,619 | 31.99% |
| DDL | DINGDONG (CAYMAN) LTD | $2.54 | -1.55% | 9.96% | -11.19% | -24.63% | -27.22% | 106.50% | -53.99% | N/A | N/A | $4.79 | $1.28 | 46.97% | 98.44% | 1.08 | 748,291 | -10.78% |
| HTB | HOMETRUST BANCSHARES INC | $34.10 | -1.45% | 2.43% | -0.12% | -7.79% | 3.18% | 30.70% | 15.59% | 116.51% | 114.20% | $38.99 | $25.45 | 12.54% | 33.97% | 0.76 | 34,282 | -6.37% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.02 | 0.57% | 5.09% | -11.36% | -23.94% | -16.33% | -29.31% | -49.86% | -16.53% | -56.07% | $11.52 | $6.27 | 39.04% | 11.96% | 0.69 | 445,624 | 35.67% |
| CCAP | CRESCENT CAPITAL BDC INC | $16.07 | 0.56% | 6.21% | -9.62% | -16.65% | -12.62% | -6.79% | -10.57% | 77.57% | N/A | $20.19 | $13.54 | 20.41% | 18.69% | 0.44 | 75,911 | -22.54% |
| CAPR | CAPRICOR THERAPEUTICS INC | $13.03 | -1.88% | 9.31% | -3.34% | -8.69% | -40.17% | 153.01% | 293.66% | 415.02% | -81.12% | $23.40 | $3.52 | 44.32% | 270.17% | 1.32 | 935,039 | -49.34% |
| TK | TEEKAY CORP LTD | $7.08 | 3.96% | 8.92% | 7.60% | 4.73% | -8.88% | -3.67% | 126.92% | 68.97% | -85.77% | $9.95 | $5.65 | 28.84% | 25.31% | 0.71 | 912,537 | 37.79% |
| SENEA | SENECA FOODS CORP | $86.49 | -2.95% | 3.85% | -1.02% | 17.83% | 40.38% | 49.28% | 53.35% | 142.54% | 198.14% | $92.00 | $51.79 | 5.99% | 67.00% | 0.53 | 30,245 | 43.38% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.71 | -0.55% | 6.55% | -0.92% | -9.28% | -7.79% | 27.60% | 14.66% | 121.94% | 177.28% | $68.69 | $39.00 | 23.26% | 35.15% | 0.86 | 16,786 | -59.14% |
| SSTK | SHUTTERSTOCK INC | $17.00 | 0.65% | 5.79% | -11.55% | -41.03% | -41.94% | -59.70% | -78.15% | -56.30% | -74.63% | $46.10 | $14.35 | 63.12% | 18.47% | 1.22 | 196,227 | -44.88% |
| CRMD | CORMEDIX INC | $9.10 | -0.55% | 11.79% | 23.98% | -26.49% | -30.21% | 75.34% | 124.14% | 98.69% | -77.89% | $13.85 | $3.61 | 34.30% | 152.08% | 1.10 | 1,436,462 | 42.65% |
| BFLY | BUTTERFLY NETWORK INC | $2.44 | -1.61% | 6.55% | -10.29% | -32.41% | 34.07% | 246.10% | -37.44% | N/A | N/A | $4.98 | $0.77 | 51.00% | 218.95% | 1.89 | 1,964,783 | 107.00% |
| LEGH | LEGACY HOUSING CORP | $24.55 | -1.37% | 2.94% | -6.37% | -5.69% | -2.58% | 22.26% | 29.41% | 137.20% | N/A | $29.31 | $20.36 | 16.23% | 20.58% | 0.91 | 46,153 | -5.29% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.59 | 2.03% | 9.76% | -4.33% | -23.23% | 6.69% | -9.42% | N/A | N/A | N/A | $17.70 | $10.08 | 28.87% | 24.90% | 0.86 | 214,421 | -42.14% |
| OSPN | ONESPAN INC | $15.44 | 1.25% | 10.21% | -6.37% | -16.86% | 5.90% | 41.00% | 5.75% | -11.47% | -37.18% | $20.37 | $10.51 | 24.18% | 46.91% | 1.09 | 170,522 | -52.63% |
| CSTL | CASTLE BIOSCIENCES INC | $20.63 | -1.43% | -2.41% | -1.01% | -22.59% | -34.24% | 5.74% | -13.39% | -28.34% | N/A | $35.84 | $16.97 | 42.44% | 21.60% | 1.43 | 298,140 | -47.45% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.24 | -0.77% | 4.36% | -5.74% | -11.92% | -0.07% | 34.54% | -10.60% | 42.34% | -4.22% | $34.56 | $20.01 | 18.29% | 41.16% | 0.93 | 158,412 | 115.71% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.09 | 0.56% | 6.63% | -11.01% | -19.43% | -27.98% | -43.23% | -50.24% | -19.91% | N/A | $28.78 | $12.78 | 44.09% | 25.87% | 0.82 | 21,415 | 1.31% |
| UP | WHEELS UP EXPERIENCE INC | $0.84 | -0.71% | 7.31% | -25.27% | -48.65% | -61.07% | -63.77% | -97.25% | N/A | N/A | $4.59 | $0.74 | 81.76% | 13.88% | 1.59 | 482,726 | -30.57% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.35 | 0.00% | 11.36% | -3.29% | -20.45% | 39.73% | 135.58% | 49.09% | 332.35% | N/A | $12.47 | $3.07 | 41.06% | 139.41% | 1.44 | 220,037 | -61.64% |
| TRTX | TPG RE FINANCE TRUST INC | $7.21 | -0.83% | 1.69% | -15.18% | -14.67% | -13.86% | -4.50% | -34.69% | 11.09% | N/A | $9.66 | $6.47 | 25.36% | 11.44% | 1.16 | 751,964 | -16.44% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.42 | -2.09% | 12.12% | -4.86% | -35.43% | -65.95% | -62.61% | -67.22% | -43.53% | N/A | $28.67 | $6.10 | 70.63% | 38.03% | 0.97 | 260,191 | -18.29% |
| THRY | THRYV HOLDINGS INC | $13.43 | 3.79% | 14.10% | -11.00% | -21.28% | -23.61% | -41.30% | -50.75% | N/A | N/A | $26.42 | $10.03 | 49.17% | 33.97% | 1.11 | 414,120 | -39.94% |
| FLGT | FULGENT GENETICS INC | $18.88 | -0.84% | 5.36% | 10.73% | 8.44% | -2.78% | -5.74% | -67.38% | 14.08% | N/A | $25.11 | $14.57 | 24.81% | 29.58% | 0.97 | 203,279 | 18.29% |
| PDS | PRECISION DRILLING CORP | $43.00 | -0.19% | 2.07% | -8.34% | -29.92% | -26.93% | -37.48% | -38.17% | 478.89% | -68.70% | $79.07 | $36.20 | 45.62% | 18.78% | 1.29 | 108,711 | -48.14% |
| KIND | NEXTDOOR HOLDINGS INC | $1.50 | 1.35% | 4.90% | -11.76% | -38.78% | -34.78% | -25.00% | -68.68% | N/A | N/A | $3.00 | $1.35 | 49.92% | 11.11% | 1.60 | 1,813,840 | -45.75% |
| PHAR | PHARMING GROUP NV | $8.51 | -0.82% | 4.42% | -2.42% | -5.44% | -2.18% | -18.56% | -0.22% | N/A | N/A | $11.07 | $6.65 | 23.13% | 27.97% | 0.50 | 3,729 | 143.41% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.56 | 0.66% | 8.31% | -12.64% | 21.93% | 62.86% | 99.56% | -34.01% | 20.95% | N/A | $6.71 | $2.21 | 32.04% | 106.33% | 1.63 | 886,007 | -77.13% |
| TRST | TRUSTCO BANK CORP N Y | $30.36 | -1.17% | 6.79% | -1.30% | -6.76% | -6.56% | 12.20% | -5.13% | 3.79% | -8.83% | $38.89 | $26.14 | 21.93% | 16.14% | 0.72 | 78,058 | -8.95% |
| KROS | KEROS THERAPEUTICS INC | $14.21 | -1.46% | -0.63% | 25.86% | 24.10% | -76.61% | -73.78% | -75.80% | -53.26% | N/A | $72.37 | $9.12 | 80.36% | 55.81% | 1.12 | 1,003,190 | -13.79% |
| FSBC | FIVE STAR BANCORP | $26.99 | -1.35% | 2.74% | -5.10% | -11.51% | -9.16% | 23.52% | -2.28% | N/A | N/A | $35.13 | $21.37 | 23.16% | 26.30% | 0.76 | 34,745 | -38.96% |
| CTLP | CANTALOUPE INC | $7.88 | 0.25% | 6.63% | -0.25% | -3.19% | -11.46% | 34.01% | 44.59% | 26.08% | 179.43% | $11.36 | $5.75 | 30.63% | 37.16% | 1.09 | 408,754 | 80.66% |
| HOV | HOVNANIAN ENTERPRISES INC | $97.02 | -1.72% | 5.74% | -10.97% | -31.27% | -44.27% | -33.76% | 104.34% | 881.98% | 22.04% | $240.34 | $81.15 | 59.63% | 19.56% | 1.94 | 41,691 | -35.37% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.96 | -0.40% | 3.61% | -11.43% | -8.10% | -36.08% | -35.24% | -35.86% | 254.29% | 371.83% | $47.39 | $20.60 | 47.33% | 21.17% | 0.88 | 142,401 | -15.91% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.38 | 0.00% | 13.02% | -1.86% | 27.02% | 112.68% | 117.70% | 272.73% | 39.25% | 96.80% | $9.18 | $2.31 | 19.61% | 220.17% | 1.20 | 308,045 | -22.27% |
| CTO | CTO REALTY GROWTH INC | $17.99 | 0.00% | -0.44% | -5.96% | -8.17% | -8.03% | 5.14% | -15.25% | 33.29% | -3.19% | $21.15 | $16.12 | 14.94% | 11.60% | 0.68 | 175,914 | -29.83% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.43 | -0.46% | 19.57% | -30.16% | -44.83% | -46.04% | -9.67% | -55.81% | 78.42% | 129.94% | $53.29 | $15.90 | 63.54% | 22.24% | 2.23 | 400,214 | -30.79% |
| VALN | VALNEVA SE | $7.03 | 0.57% | 6.03% | -0.57% | 44.95% | 18.35% | -6.89% | -75.25% | N/A | N/A | $9.50 | $3.62 | 26.00% | 94.20% | 1.04 | 10,856 | 43.60% |
| AVNS | AVANOS MEDICAL INC | $12.35 | -1.44% | 2.24% | -12.60% | -27.14% | -44.72% | -30.81% | -60.61% | -60.73% | -74.07% | $25.36 | $11.84 | 51.30% | 4.31% | 0.96 | 573,112 | -36.74% |
| GLAD | GLADSTONE CAPITAL CORP | $25.42 | 0.55% | 6.14% | -8.46% | -15.24% | 5.13% | 19.79% | 4.27% | 104.01% | 44.93% | $30.43 | $20.85 | 16.46% | 21.90% | 0.74 | 69,893 | -6.63% |
| YRD | YIREN DIGITAL LTD | $6.56 | -0.30% | 16.93% | -2.81% | 12.71% | 15.90% | 30.16% | 215.38% | 77.30% | N/A | $9.20 | $4.12 | 28.70% | 59.22% | 1.05 | 69,570 | -54.66% |
| SLQT | SELECTQUOTE INC | $3.29 | -0.30% | 11.53% | -12.96% | -23.31% | 64.50% | 112.26% | 56.67% | N/A | N/A | $6.86 | $1.48 | 52.04% | 122.30% | 2.01 | 599,465 | -10.18% |
| MBUU | MALIBU BOATS INC | $28.84 | 0.59% | 6.34% | -2.20% | -26.99% | -28.83% | -14.73% | -44.47% | -10.99% | 30.97% | $47.82 | $24.43 | 39.69% | 18.08% | 1.22 | 159,849 | 10.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.