Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVAC | CUREVAC NV | $3.17 | -0.63% | -0.94% | 5.67% | -19.95% | 17.41% | 21.92% | -81.26% | N/A | N/A | $5.28 | $2.22 | 39.96% | 43.12% | 1.19 | 486,899 | 49.75% |
CPRX | CATALYST PHARMACEUTICALS INC | $23.12 | 2.30% | 4.19% | -10.18% | 2.71% | 8.34% | 56.96% | 180.24% | 374.74% | 395.07% | $26.16 | $14.47 | 11.61% | 59.78% | 1.06 | 846,242 | 5.81% |
VITL | VITAL FARMS INC | $33.73 | 0.72% | 2.12% | 7.56% | -25.24% | -6.20% | 28.50% | 164.34% | N/A | N/A | $48.41 | $24.87 | 30.32% | 35.63% | 0.82 | 767,974 | 26.04% |
PTGX | PROTAGONIST THERAPEUTICS INC | $46.16 | 0.68% | 0.79% | -12.13% | 22.12% | -0.92% | 71.92% | 145.53% | 583.85% | N/A | $60.60 | $24.22 | 23.83% | 90.59% | 1.17 | 1,416,211 | 82.70% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $21.99 | 1.01% | 1.81% | -10.68% | -40.45% | -44.44% | -49.24% | 18.61% | 135.57% | 702.55% | $58.09 | $19.00 | 62.14% | 15.74% | 1.11 | 387,960 | -27.28% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.60 | -3.90% | 5.89% | 14.35% | 27.71% | 2.81% | 68.79% | 109.49% | 443.59% | 96.66% | $14.48 | $5.90 | 26.80% | 79.66% | 0.48 | 14,377 | -75.75% |
IRMD | IRADIMED CORP | $52.73 | 1.23% | 1.48% | -0.25% | -12.61% | 4.44% | 25.85% | 21.58% | 156.97% | 233.76% | $63.29 | $40.55 | 16.69% | 30.04% | 0.83 | 37,254 | 11.08% |
RAVE | RAVE RESTAURANT GROUP INC | $2.36 | 3.51% | 7.76% | -16.61% | -11.94% | -16.31% | 11.32% | 131.37% | 237.14% | -83.38% | $3.36 | $1.70 | 29.76% | 38.82% | 0.80 | 7,380 | 553.68% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $5.92 | 1.72% | 7.05% | -2.31% | -13.39% | -34.08% | -16.03% | N/A | N/A | N/A | $10.30 | $5.36 | 42.54% | 10.45% | 0.31 | 14,771 | -12.09% |
RDY | DR REDDYS LABORATORIES LTD | $13.68 | -1.44% | 1.79% | -0.22% | -3.32% | -12.40% | -4.32% | 28.11% | 29.62% | 21.32% | $16.89 | $12.26 | 19.01% | 11.58% | 0.44 | 2,805,984 | -30.17% |
USLM | UNITED STATES LIME & MINERALS INC | $90.16 | 2.00% | -1.74% | -6.71% | -24.03% | -11.58% | 48.15% | 302.18% | 456.54% | 566.17% | $159.53 | $59.85 | 43.48% | 50.65% | 0.92 | 99,197 | 73.33% |
RMD | RESMED INC | $214.44 | 0.17% | 1.39% | -3.80% | -13.84% | -9.67% | 16.40% | -5.09% | 35.10% | 192.23% | $263.05 | $179.00 | 18.48% | 19.80% | 0.79 | 1,679,053 | 22.93% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $536.97 | 4.91% | 2.31% | -14.49% | -23.16% | -39.23% | -12.17% | 27.80% | 196.23% | 903.49% | $959.64 | $438.86 | 44.04% | 22.36% | 2.01 | 828,325 | -3.62% |
APPF | APPFOLIO INC | $225.66 | 2.44% | 3.55% | 2.29% | -13.42% | 15.42% | 2.89% | 100.25% | 117.97% | N/A | $274.56 | $189.01 | 17.81% | 19.39% | 1.11 | 332,989 | 27.79% |
EW | EDWARDS LIFESCIENCES CORP | $70.46 | -0.20% | -1.04% | -1.25% | 2.22% | -0.21% | -19.70% | -41.19% | -4.37% | 197.89% | $95.25 | $58.93 | 26.03% | 19.57% | 0.91 | 7,094,730 | 136.05% |
IDR | IDAHO STRATEGIC RESOURCES INC | $17.31 | 1.05% | -8.46% | 25.53% | 43.77% | 1.05% | 86.73% | 86.33% | 640.38% | 2,362.30% | $19.75 | $7.59 | 12.35% | 128.06% | 0.40 | 361,551 | -23.08% |
SEIC | SEI INVESTMENTS CO | $73.00 | 1.53% | 2.20% | -5.72% | -13.36% | 3.25% | 8.96% | 28.30% | 50.83% | 57.84% | $87.25 | $62.38 | 16.33% | 17.02% | 0.95 | 949,437 | 65.41% |
PINS | PINTEREST INC | $25.61 | 3.77% | 0.63% | -24.76% | -21.99% | -18.80% | -22.44% | 28.05% | 35.86% | N/A | $45.19 | $23.68 | 43.32% | 8.15% | 1.65 | 11,113,281 | -11.38% |
LOPE | GRAND CANYON EDUCATION INC | $175.60 | 1.29% | -1.72% | 1.29% | 2.53% | 30.53% | 36.44% | 73.43% | 124.72% | 284.67% | $192.18 | $127.65 | 8.63% | 37.56% | 0.65 | 165,648 | -19.80% |
DOCS | DOXIMITY INC | $54.22 | 3.47% | 2.73% | -18.27% | -2.60% | 30.90% | 120.59% | 16.20% | N/A | N/A | $85.21 | $22.96 | 36.37% | 136.15% | 1.52 | 2,741,054 | 81.72% |
FURY | FURY GOLD MINES LTD | $0.38 | -1.32% | -5.78% | -5.54% | -0.79% | -23.31% | -25.89% | -44.85% | -65.60% | N/A | $0.56 | $0.35 | 32.43% | 7.76% | 0.64 | 214,066 | 123.48% |
CALM | CAL-MAINE FOODS INC | $93.30 | 0.21% | 0.86% | 0.11% | -15.55% | 5.47% | 56.33% | 71.41% | 122.57% | 128.96% | $116.41 | $55.15 | 19.85% | 69.19% | 0.32 | 1,138,080 | -8.23% |
MLI | MUELLER INDUSTRIES INC | $72.25 | 2.80% | 1.88% | -9.09% | -11.71% | -10.80% | 25.78% | 152.27% | 493.43% | 297.85% | $96.81 | $53.53 | 25.37% | 34.97% | 1.15 | 1,080,252 | -1.36% |
SHOP | SHOPIFY INC | $90.96 | 6.13% | 8.34% | -16.76% | -14.27% | 14.19% | 22.90% | 98.08% | 46.59% | N/A | $129.38 | $48.56 | 29.70% | 87.31% | 2.00 | 13,904,952 | 60.49% |
XPEL | XPEL INC | $25.95 | -0.19% | 0.35% | -22.00% | -39.34% | -34.93% | -52.37% | -41.08% | 136.77% | N/A | $55.63 | $24.25 | 53.35% | 7.01% | 1.32 | 313,851 | 12.38% |
AXIL | AXIL BRANDS INC | $5.80 | -3.49% | -4.87% | -16.26% | 22.16% | 31.52% | -50.89% | N/A | 2,952.63% | N/A | $12.90 | $3.54 | 55.04% | 63.84% | 67.39 | 36,659 | 149.67% |
UTHR | UNITED THERAPEUTICS CORP | $293.46 | 0.22% | 2.90% | -8.25% | -21.09% | -16.77% | 25.16% | 57.57% | 166.81% | 55.63% | $417.82 | $233.31 | 29.76% | 25.78% | 0.49 | 225,287 | -38.45% |
GMAB | GENMAB A | $20.13 | -0.69% | 2.97% | 4.35% | -5.45% | -11.44% | -29.52% | -44.22% | -14.30% | 163.48% | $30.41 | $17.24 | 33.80% | 16.80% | 0.70 | 1,292,310 | -27.85% |
EXOD | EXODUS MOVEMENT INC | $44.09 | 12.50% | 18.55% | -16.24% | 0.20% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 62.44% | 99.68% | 1.35 | 64,117 | 102.20% |
MPTI | M-TRON INDUSTRIES INC | $51.88 | -2.76% | 6.62% | 23.26% | -11.75% | 4.91% | 103.13% | N/A | N/A | N/A | $71.10 | $25.67 | 27.03% | 102.10% | 1.19 | 36,015 | -25.61% |
GOOGL | ALPHABET INC | $155.35 | 2.56% | 1.32% | -7.35% | -21.53% | -4.56% | -1.84% | 26.22% | 144.42% | 457.35% | $207.05 | $140.53 | 24.97% | 10.55% | 1.25 | 30,316,520 | 12.40% |
TNK | TEEKAY TANKERS LTD | $39.39 | 3.52% | 2.82% | 1.05% | -4.11% | -21.31% | -30.25% | 160.17% | 71.04% | -25.06% | $74.20 | $33.35 | 46.91% | 18.11% | 0.59 | 534,407 | 20.50% |
EXEL | EXELIXIS INC | $36.78 | 0.82% | 1.74% | -2.49% | 7.76% | 29.87% | 57.92% | 61.03% | 39.48% | 1,086.45% | $40.02 | $20.14 | 8.10% | 82.62% | 0.62 | 2,586,098 | 48.68% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.22 | 6.09% | 3.39% | -30.68% | -53.26% | -73.76% | -98.99% | N/A | N/A | N/A | $265.00 | $0.84 | 99.54% | 45.58% | 1.03 | 13,550 | -59.26% |
MNST | MONSTER BEVERAGE CORP | $59.09 | -0.32% | 1.97% | 2.18% | 22.82% | 10.32% | 9.98% | 36.34% | 98.19% | 152.60% | $60.34 | $43.32 | 2.07% | 36.40% | 0.71 | 4,980,903 | 10.92% |