| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TH | TARGET HOSPITALITY CORP | $6.42 | 208,136 | -42.97% | 6.67 | 6.64 | 6.69 | 8.01 | 8.43 | 46.43 | 36.76 | 41.96 | 18.80 | 25.15 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.28 | 506,075 | 24.42% | 9.03 | 9.66 | 10.51 | 10.60 | 11.05 | 40.79 | 37.02 | 32.28 | 91.11 | 80.58 | -0.46 | -0.48 | 0.02 | 0.86 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.02 | 688 | -79.76% | 3.09 | 3.40 | 3.54 | 4.49 | 5.48 | 38.50 | 4.32 | 4.28 | 21.68 | 20.36 | -0.21 | -0.17 | -0.04 | 0.35 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.13 | 2,294,587 | 3.53% | 4.14 | 4.59 | 4.44 | 3.94 | 3.37 | 42.02 | 20.00 | 17.27 | 34.37 | 25.15 | -0.18 | -0.10 | -0.08 | 1.27 | ||
| NTGR | NETGEAR INC | $22.00 | 296,496 | -8.57% | 22.28 | 22.67 | 24.35 | 25.58 | 22.18 | 43.70 | 49.47 | 46.41 | 71.11 | 68.51 | -0.68 | -0.75 | 0.07 | 1.08 | ||
| VZLA | VIZSLA SILVER CORP | $2.21 | 2,097,077 | -14.69% | 2.15 | 2.14 | 2.14 | 2.03 | 1.99 | 53.52 | 76.29 | 76.31 | 81.67 | 83.93 | 0.01 | -0.01 | 0.01 | 1.16 | ||
| IPX | IPERIONX LTD | $20.03 | 91,870 | -2.75% | 17.57 | 17.06 | 20.77 | 24.79 | 22.07 | 55.82 | 88.38 | 90.53 | 92.97 | 96.96 | -0.18 | -1.11 | 0.93 | 0.98 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $11.58 | 1,466,876 | -71.30% | 17.53 | 23.61 | 35.07 | 58.48 | 158.51 | 31.49 | 4.28 | 6.37 | 6.81 | 16.41 | -7.01 | -6.40 | -0.61 | 0.81 | ||
| AIOT | POWERFLEET INC | $4.75 | 1,784,308 | 107.06% | 4.75 | 4.98 | 6.02 | 6.25 | 5.66 | 42.19 | 50.16 | 47.92 | 78.23 | 76.79 | -0.36 | -0.39 | 0.03 | 1.11 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $36.80 | 32,022 | 38.59% | 34.51 | 34.84 | 35.69 | 36.48 | 35.41 | 61.17 | 90.22 | 73.90 | 100.00 | 92.47 | -0.10 | -0.43 | 0.33 | 0.71 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.30 | 193,930 | -36.91% | 28.49 | 27.11 | 27.85 | 27.98 | 29.44 | 72.52 | 94.59 | 94.77 | 98.56 | 98.02 | 0.98 | 0.15 | 0.84 | 1.11 | ||
| ANAB | ANAPTYSBIO INC | $20.42 | 641,173 | -19.39% | 18.85 | 18.64 | 17.78 | 17.44 | 24.69 | 60.72 | 85.87 | 89.94 | 90.11 | 95.57 | 0.77 | 0.44 | 0.33 | 0.83 | ||
| ANGI | ANGI INC | $12.56 | 1,113,837 | -21.74% | 12.24 | 13.27 | 15.26 | 16.53 | 20.26 | 40.91 | 37.39 | 23.88 | 91.71 | 66.51 | -1.01 | -1.06 | 0.05 | 1.45 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.78 | 495,270 | 5.07% | 4.86 | 5.29 | 5.67 | 6.00 | 6.16 | 36.91 | 14.98 | 18.00 | 52.48 | 44.10 | -0.30 | -0.27 | -0.03 | 0.46 | ||
| HBNC | HORIZON BANCORP INC | $14.18 | 151,011 | -0.46% | 13.46 | 14.00 | 15.37 | 16.08 | 15.85 | 48.50 | 48.65 | 38.27 | 94.52 | 88.25 | -0.50 | -0.63 | 0.13 | 1.04 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.12 | 392,124 | -58.28% | 13.85 | 14.18 | 15.01 | 15.71 | 15.67 | 45.24 | 59.34 | 58.96 | 96.36 | 96.57 | -0.29 | -0.38 | 0.09 | 0.81 | ||
| ARVN | ARVINAS INC | $9.07 | 1,813,197 | -23.94% | 7.83 | 7.46 | 11.59 | 15.79 | 20.93 | 52.53 | 95.54 | 94.38 | 100.00 | 100.00 | -0.65 | -1.24 | 0.59 | 1.33 | ||
| CSV | CARRIAGE SERVICES INC | $39.77 | 62,611 | 9.79% | 38.52 | 38.39 | 39.03 | 39.59 | 36.13 | 58.40 | 84.55 | 84.37 | 88.63 | 87.47 | 0.13 | -0.14 | 0.27 | 0.87 | ||
| MLAB | MESA LABORATORIES INC | $114.52 | 70,995 | 43.80% | 113.25 | 114.30 | 127.03 | 130.51 | 125.03 | 46.39 | 61.73 | 57.93 | 86.49 | 81.07 | -3.81 | -4.63 | 0.82 | 0.99 | ||
| NOAH | NOAH HOLDINGS LTD | $8.85 | 103,253 | -45.05% | 8.60 | 8.98 | 10.34 | 10.86 | 10.42 | 42.28 | 56.89 | 47.31 | 98.17 | 90.81 | -0.51 | -0.59 | 0.08 | 1.14 | ||
| BVS | BIOVENTUS INC | $7.59 | 317,853 | 37.37% | 7.68 | 8.28 | 9.28 | 9.98 | 10.08 | 35.90 | 17.49 | 20.14 | 34.54 | 34.78 | -0.54 | -0.52 | -0.02 | 1.19 | ||
| TREE | LENDINGTREE INC | $46.40 | 320,188 | 22.61% | 43.97 | 46.72 | 45.91 | 43.66 | 48.04 | 50.97 | 38.50 | 34.53 | 54.02 | 41.08 | -0.86 | -0.71 | -0.16 | 1.81 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.24 | 544,024 | -16.68% | 3.17 | 3.25 | 3.30 | 3.34 | 3.60 | 50.10 | 57.95 | 52.96 | 63.75 | 58.49 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.45 | 442,439 | 23.45% | 11.73 | 11.57 | 11.39 | 10.14 | 11.08 | 59.37 | 84.19 | 83.03 | 99.04 | 96.42 | 0.20 | 0.10 | 0.10 | 0.91 | ||
| SITC | SITE CENTERS CORP | $11.80 | 567,220 | -10.36% | 11.64 | 11.94 | 12.99 | 14.12 | 28.47 | 43.18 | 56.19 | 54.73 | 94.07 | 93.87 | -0.37 | -0.46 | 0.09 | 1.16 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.52 | 442,669 | 45.81% | 3.53 | 3.63 | 4.08 | 4.06 | 3.73 | 43.05 | 47.48 | 45.60 | 82.30 | 82.12 | -0.15 | -0.17 | 0.02 | 1.52 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.93 | 228,885 | -8.41% | 20.17 | 20.85 | 22.73 | 25.89 | 25.21 | 39.35 | 28.47 | 25.54 | 63.88 | 59.32 | -0.97 | -0.99 | 0.02 | 0.94 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.61 | 1,087,907 | -14.48% | 2.27 | 2.43 | 2.92 | 3.31 | 3.06 | 52.48 | 63.22 | 45.13 | 97.42 | 80.78 | -0.16 | -0.22 | 0.06 | 1.09 | ||
| HNRG | HALLADOR ENERGY CO | $14.47 | 794,972 | -23.85% | 13.66 | 12.72 | 11.51 | 11.65 | 10.08 | 63.07 | 88.21 | 88.38 | 85.96 | 88.34 | 0.77 | 0.59 | 0.18 | 1.16 | ||
| SENEA | SENECA FOODS CORP | $89.20 | 37,800 | 15.95% | 84.26 | 85.88 | 84.68 | 79.75 | 71.00 | 62.19 | 60.40 | 37.36 | 69.88 | 38.00 | 0.14 | -0.01 | 0.15 | 0.54 | ||
| PRCH | PORCH GROUP INC | $5.11 | 1,656,827 | -1.80% | 5.26 | 5.96 | 5.91 | 5.35 | 3.57 | 42.56 | 10.40 | 9.32 | 20.98 | 14.02 | -0.35 | -0.21 | -0.14 | 2.01 | ||
| HTB | HOMETRUST BANCSHARES INC | $34.92 | 28,877 | -38.41% | 33.25 | 33.39 | 34.64 | 35.08 | 34.69 | 59.04 | 73.48 | 64.14 | 97.19 | 97.04 | -0.15 | -0.45 | 0.30 | 0.77 | ||
| DAKT | DAKTRONICS INC | $12.27 | 226,370 | 7.65% | 12.31 | 12.27 | 13.38 | 15.16 | 14.49 | 46.05 | 56.06 | 56.34 | 73.42 | 73.48 | -0.28 | -0.38 | 0.10 | 0.95 | ||
| ODC | OIL-DRI CORP OF AMERICA | $41.89 | 35,831 | 21.27% | 42.84 | 43.89 | 44.74 | 43.07 | 38.23 | 38.64 | 6.77 | 13.54 | 15.61 | 20.47 | -0.91 | -0.68 | -0.23 | 0.49 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.84 | 138,126,552 | 103.06% | 0.96 | 1.00 | 1.19 | 1.44 | 1.72 | 35.20 | 32.20 | 35.67 | 59.90 | 61.49 | -0.08 | -0.08 | -0.00 | 2.35 | ||
| CEVA | CEVA INC | $25.52 | 418,670 | 23.70% | 23.47 | 23.92 | 28.93 | 30.53 | 26.98 | 50.73 | 65.65 | 54.21 | 93.29 | 87.26 | -1.45 | -1.91 | 0.45 | 1.70 | ||
| CSTL | CASTLE BIOSCIENCES INC | $21.27 | 468,264 | 33.75% | 20.72 | 20.14 | 21.76 | 25.05 | 26.53 | 53.27 | 84.36 | 88.95 | 89.69 | 94.04 | 0.01 | -0.37 | 0.38 | 1.43 | ||
| CURV | TORRID HOLDINGS INC | $5.78 | 149,919 | -47.51% | 5.42 | 5.30 | 5.64 | 5.51 | 5.51 | 56.05 | 73.21 | 72.57 | 73.31 | 72.41 | -0.00 | -0.09 | 0.08 | 1.49 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.27 | 1,226,813 | 19.72% | 5.89 | 6.02 | 5.53 | 4.64 | 3.83 | 58.12 | 80.98 | 76.53 | 83.11 | 74.36 | 0.10 | 0.11 | -0.01 | 0.74 | ||
| HIPO | HIPPO HOLDINGS INC | $24.15 | 120,802 | -1.15% | 23.72 | 24.12 | 26.63 | 27.32 | 23.53 | 46.14 | 75.82 | 72.21 | 90.18 | 90.98 | -0.72 | -0.96 | 0.24 | 1.40 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.66 | 465,284 | -11.15% | 4.50 | 4.93 | 5.57 | 5.74 | 5.79 | 37.31 | 29.25 | 24.37 | 89.41 | 78.40 | -0.34 | -0.35 | 0.01 | 1.24 | ||
| MGPI | MGP INGREDIENTS INC | $28.40 | 311,883 | -17.80% | 27.91 | 28.03 | 30.41 | 34.95 | 54.66 | 47.19 | 71.36 | 64.05 | 98.03 | 92.98 | -0.74 | -1.02 | 0.28 | 0.69 | ||
| LAC | LITHIUM AMERICAS CORP | $2.76 | 4,703,813 | 29.17% | 2.68 | 2.68 | 2.82 | 3.05 | 2.99 | 50.90 | 74.91 | 70.63 | 98.01 | 96.74 | -0.04 | -0.06 | 0.02 | 1.66 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $57.17 | 38,254 | -28.79% | 55.56 | 56.47 | 60.19 | 62.90 | 57.73 | 48.96 | 67.45 | 64.16 | 95.44 | 95.16 | -1.22 | -1.70 | 0.48 | 0.88 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $14.72 | 319,169 | -1.85% | 14.76 | 15.52 | 17.61 | 13.87 | 12.35 | 44.68 | 30.28 | 26.12 | 43.95 | 38.62 | -0.97 | -0.89 | -0.08 | 0.57 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $13.15 | 2,251,197 | 3.36% | 10.66 | 10.40 | 12.48 | 13.51 | 12.07 | 60.15 | 90.05 | 87.90 | 95.15 | 97.31 | -0.06 | -0.66 | 0.59 | 1.33 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.67 | 625,043 | -22.83% | 7.48 | 7.67 | 9.47 | 12.43 | 17.97 | 54.13 | 76.65 | 64.22 | 96.71 | 92.62 | -0.43 | -0.74 | 0.30 | 0.97 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.51 | 782,430 | -37.22% | 7.57 | 7.96 | 9.24 | 9.30 | 7.68 | 39.21 | 26.52 | 22.87 | 73.77 | 67.63 | -0.50 | -0.53 | 0.03 | 1.26 | ||
| VEL | VELOCITY FINANCIAL INC | $17.62 | 50,330 | 0.76% | 17.33 | 17.80 | 18.48 | 18.97 | 19.08 | 45.18 | 49.53 | 45.53 | 88.97 | 80.85 | -0.37 | -0.40 | 0.03 | 0.90 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $83.79 | 26,498 | -42.67% | 83.90 | 85.10 | 90.84 | 92.32 | 83.49 | 41.57 | 43.77 | 41.77 | 84.12 | 76.19 | -1.99 | -2.21 | 0.22 | 0.62 | ||
| JFIN | JIAYIN GROUP INC | $11.24 | 125,972 | -11.50% | 10.56 | 11.79 | 10.94 | 9.01 | 7.58 | 50.55 | 24.42 | 19.54 | 22.78 | 15.43 | -0.21 | -0.03 | -0.17 | 1.04 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $8.85 | 456,599 | 33.22% | 8.78 | 8.70 | 8.77 | 10.27 | 10.32 | 51.49 | 71.40 | 71.67 | 67.73 | 67.35 | -0.04 | -0.07 | 0.03 | 1.04 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.78 | 27,523 | -25.29% | 49.45 | 50.01 | 53.78 | 56.77 | 56.40 | 57.48 | 80.71 | 68.03 | 99.95 | 99.98 | -0.80 | -1.47 | 0.67 | 0.86 | ||
| LEGH | LEGACY HOUSING CORP | $24.61 | 68,265 | 28.18% | 24.06 | 24.34 | 25.27 | 25.17 | 25.77 | 50.56 | 63.91 | 57.78 | 91.72 | 90.31 | -0.29 | -0.39 | 0.10 | 0.92 | ||
| BXC | BLUELINX HOLDINGS INC | $71.56 | 97,174 | 7.30% | 71.43 | 73.24 | 79.88 | 95.41 | 101.21 | 41.79 | 38.20 | 35.40 | 88.68 | 83.61 | -2.84 | -3.26 | 0.42 | 1.69 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.32 | 658,971 | 13.57% | 7.09 | 7.47 | 8.09 | 8.37 | 8.55 | 42.62 | 46.38 | 41.48 | 96.07 | 92.84 | -0.30 | -0.34 | 0.03 | 1.17 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.96 | 417,500 | 26.36% | 6.74 | 7.17 | 7.98 | 8.48 | 8.78 | 42.44 | 30.75 | 26.78 | 83.64 | 74.14 | -0.36 | -0.40 | 0.03 | 0.70 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.42 | 110,088 | 11.27% | 26.84 | 27.58 | 29.10 | 30.05 | 29.25 | 53.89 | 64.70 | 54.39 | 93.40 | 85.20 | -0.52 | -0.75 | 0.23 | 0.93 | ||
| SMWB | SIMILARWEB LTD | $7.14 | 422,839 | -1.98% | 6.90 | 7.39 | 8.80 | 11.73 | 10.19 | 40.65 | 24.59 | 18.20 | 91.48 | 88.38 | -0.70 | -0.79 | 0.09 | 1.34 | ||
| BZH | BEAZER HOMES USA INC | $18.89 | 413,564 | -14.13% | 18.57 | 19.38 | 21.40 | 24.88 | 28.26 | 43.98 | 36.02 | 30.56 | 85.52 | 77.48 | -0.90 | -0.99 | 0.09 | 1.62 | ||
| SIBN | SI-BONE INC | $13.82 | 192,651 | 11.01% | 13.50 | 13.66 | 15.28 | 15.10 | 14.79 | 46.69 | 58.83 | 57.45 | 89.57 | 88.51 | -0.43 | -0.56 | 0.13 | 1.24 | ||
| PDS | PRECISION DRILLING CORP | $42.54 | 151,895 | 24.99% | 42.48 | 43.41 | 46.71 | 53.84 | 60.07 | 45.52 | 55.19 | 54.80 | 80.67 | 77.49 | -1.29 | -1.61 | 0.32 | 1.29 | ||
| RXST | RXSIGHT INC | $14.47 | 790,068 | 9.50% | 14.48 | 18.15 | 23.78 | 29.82 | 39.90 | 25.40 | 11.98 | 8.37 | 41.32 | 21.67 | -3.09 | -3.14 | 0.04 | 1.25 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.41 | 1,851,651 | 2.92% | 2.39 | 2.32 | 2.97 | 3.31 | 2.47 | 46.11 | 67.05 | 64.65 | 78.78 | 73.55 | -0.13 | -0.18 | 0.06 | 1.89 | ||
| FLGT | FULGENT GENETICS INC | $18.90 | 464,585 | 53.07% | 18.35 | 17.71 | 17.15 | 17.69 | 19.55 | 61.53 | 68.99 | 61.17 | 50.95 | 40.61 | 0.41 | 0.33 | 0.08 | 0.97 | ||
| VTLE | VITAL ENERGY INC | $15.27 | 1,363,257 | -16.43% | 14.50 | 16.56 | 22.09 | 27.13 | 30.34 | 40.05 | 35.61 | 31.38 | 95.84 | 94.95 | -2.17 | -2.53 | 0.36 | 1.73 | ||
| FSBC | FIVE STAR BANCORP | $27.24 | 38,877 | -31.33% | 26.18 | 26.59 | 28.48 | 29.77 | 29.53 | 51.84 | 77.17 | 68.86 | 98.40 | 98.25 | -0.51 | -0.75 | 0.24 | 0.76 | ||
| KROS | KEROS THERAPEUTICS INC | $14.30 | 1,217,793 | 39.75% | 13.07 | 11.66 | 11.34 | 18.08 | 36.01 | 70.80 | 90.87 | 93.22 | 92.83 | 96.09 | 0.77 | 0.35 | 0.41 | 1.12 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $11.66 | 4,686,679 | 71.30% | 11.33 | 12.95 | 18.25 | 25.85 | 20.26 | 40.90 | 20.42 | 13.13 | 69.67 | 55.85 | -2.32 | -2.51 | 0.19 | 2.04 | ||
| TRST | TRUSTCO BANK CORP N Y | $30.40 | 132,165 | 4.30% | 28.63 | 29.18 | 30.76 | 32.29 | 32.91 | 56.99 | 67.81 | 50.75 | 91.60 | 83.95 | -0.44 | -0.70 | 0.26 | 0.73 | ||
| CTO | CTO REALTY GROWTH INC | $18.14 | 281,314 | 14.81% | 17.86 | 18.28 | 18.85 | 19.33 | 19.30 | 46.75 | 60.36 | 58.69 | 78.92 | 71.98 | -0.25 | -0.31 | 0.06 | 0.69 | ||
| SION | SIONNA THERAPEUTICS INC | $13.09 | 104,320 | 5.45% | 10.02 | 10.43 | 14.07 | N/A | N/A | 52.43 | 81.05 | 70.78 | 100.00 | 100.00 | -0.82 | -1.49 | 0.67 | 0.74 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.58 | 146,229 | 29.00% | 15.12 | 15.85 | 17.23 | 18.34 | 18.42 | 43.96 | 51.20 | 48.58 | 96.17 | 94.41 | -0.61 | -0.70 | 0.09 | 0.43 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.82 | 16,827 | -66.87% | 15.29 | 15.88 | 17.78 | 18.50 | 20.69 | 45.84 | 58.98 | 57.16 | 87.06 | 86.37 | -0.69 | -0.82 | 0.14 | 0.83 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $96.92 | 53,949 | -41.63% | 94.09 | 97.88 | 106.55 | 126.01 | 158.64 | 47.14 | 54.14 | 50.08 | 86.25 | 83.01 | -3.71 | -4.47 | 0.76 | 1.94 | ||
| THFF | FIRST FINANCIAL CORP | $48.38 | 95,269 | 20.80% | 44.50 | 45.84 | 48.68 | 48.30 | 46.06 | 57.95 | 58.52 | 41.70 | 89.11 | 79.19 | -0.94 | -1.36 | 0.41 | 0.66 | ||
| AVNS | AVANOS MEDICAL INC | $12.43 | 495,621 | 35.90% | 12.38 | 13.11 | 14.38 | 15.66 | 18.97 | 37.84 | 16.36 | 14.33 | 68.54 | 56.04 | -0.67 | -0.67 | -0.00 | 0.97 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.81 | 203,468 | -19.45% | 23.52 | 24.05 | 26.23 | 27.06 | 32.61 | 50.45 | 81.10 | 68.61 | 100.00 | 98.98 | -0.73 | -1.03 | 0.30 | 0.88 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.15 | 535,957 | 29.62% | 6.79 | 6.87 | 8.32 | 9.12 | 7.58 | 48.76 | 59.46 | 53.23 | 85.88 | 85.43 | -0.34 | -0.46 | 0.12 | 1.45 | ||
| OSPN | ONESPAN INC | $14.88 | 448,098 | 99.60% | 14.47 | 14.71 | 16.09 | 17.46 | 16.42 | 48.09 | 60.94 | 52.82 | 83.94 | 78.56 | -0.47 | -0.58 | 0.11 | 1.10 | ||
| VALN | VALNEVA SE | $6.98 | 4,867 | 66.17% | 6.72 | 6.73 | 7.01 | 5.80 | 6.12 | 53.18 | 57.76 | 53.96 | 82.41 | 76.47 | -0.01 | -0.04 | 0.03 | 1.04 | ||
| CLB | CORE LABORATORIES INC | $12.07 | 728,953 | 14.94% | 12.27 | 13.08 | 14.54 | 16.58 | 18.22 | 39.09 | 45.34 | 44.99 | 90.86 | 90.12 | -0.78 | -0.83 | 0.05 | 1.29 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.05 | 5,114,181 | -24.09% | 1.00 | 1.01 | 0.84 | 0.71 | 0.55 | 56.31 | 55.36 | 59.77 | 48.98 | 47.11 | 0.05 | 0.05 | -0.00 | 0.94 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.05 | 477,700 | 29.05% | 11.50 | 12.17 | 12.98 | 14.63 | 13.89 | 47.97 | 48.58 | 43.51 | 70.23 | 58.44 | -0.40 | -0.49 | 0.09 | 0.85 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.45 | 1,380,676 | -62.62% | 4.22 | 4.23 | 4.41 | 3.93 | 3.46 | 52.57 | 80.49 | 76.71 | 94.84 | 90.59 | -0.06 | -0.09 | 0.03 | 1.64 | ||
| SSTK | SHUTTERSTOCK INC | $16.17 | 516,145 | 58.56% | 15.69 | 16.45 | 20.11 | 25.49 | 30.10 | 40.84 | 48.84 | 35.23 | 98.84 | 94.59 | -1.27 | -1.57 | 0.30 | 1.22 | ||
| PHAR | PHARMING GROUP NV | $8.27 | 6,386 | 67.04% | 8.15 | 8.19 | 8.53 | 8.78 | 8.44 | 49.38 | 57.45 | 53.06 | 90.32 | 85.83 | -0.10 | -0.15 | 0.05 | 0.50 | ||
| SVRA | SAVARA INC | $3.25 | 498,888 | -22.31% | 2.96 | 2.89 | 2.76 | 2.92 | 3.50 | 66.06 | 89.72 | 89.32 | 98.31 | 92.26 | 0.10 | 0.06 | 0.04 | 0.90 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.45 | 1,706,826 | 56.29% | 1.47 | 1.49 | 1.85 | 2.17 | 2.35 | 38.07 | 36.36 | 43.36 | 74.96 | 79.84 | -0.10 | -0.12 | 0.02 | 1.60 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.19 | 527,527 | 15.53% | 6.41 | 6.52 | 6.63 | 6.31 | 5.10 | 57.88 | 82.07 | 76.89 | 95.21 | 95.10 | -0.03 | -0.13 | 0.10 | 1.20 | ||
| CTLP | CANTALOUPE INC | $7.65 | 305,273 | 4.46% | 7.65 | 7.65 | 8.64 | 8.81 | 8.25 | 45.91 | 47.84 | 42.97 | 69.42 | 63.08 | -0.21 | -0.26 | 0.05 | 1.11 | ||
| TK | TEEKAY CORP LTD | $6.64 | 675,856 | 0.18% | 6.41 | 6.41 | 6.58 | 6.76 | 7.53 | 53.75 | 86.69 | 84.12 | 90.89 | 91.42 | -0.02 | -0.07 | 0.05 | 0.71 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.93 | 115,335 | 32.86% | 24.87 | 26.30 | 29.03 | 31.15 | 29.81 | 46.42 | 49.60 | 44.73 | 86.50 | 80.66 | -1.15 | -1.37 | 0.22 | 1.51 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.07 | 297,035 | -1.91% | 8.62 | 8.88 | 9.62 | 9.70 | 9.81 | 51.20 | 62.56 | 49.16 | 100.00 | 99.20 | -0.23 | -0.31 | 0.08 | 0.95 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.85 | 1,201,164 | 106.91% | 5.85 | 5.86 | 6.12 | 6.45 | 6.46 | 48.20 | 63.68 | 65.51 | 72.02 | 76.71 | -0.05 | -0.08 | 0.03 | 1.26 | ||
| MAX | MEDIAALPHA INC | $8.29 | 417,072 | -7.63% | 7.75 | 8.30 | 9.42 | 10.43 | 13.29 | 47.08 | 40.07 | 25.08 | 84.37 | 68.99 | -0.47 | -0.55 | 0.08 | 1.27 | ||
| BGS | B&G FOODS INC | $7.02 | 1,512,107 | -6.67% | 6.43 | 6.52 | 6.70 | 6.76 | 7.48 | 58.10 | 90.13 | 78.38 | 98.73 | 93.49 | -0.01 | -0.10 | 0.09 | 0.42 | ||
| WEST | WESTROCK COFFEE CO | $5.89 | 250,948 | 23.94% | 5.82 | 6.29 | 6.41 | 6.60 | 7.26 | 44.47 | 24.54 | 16.20 | 46.43 | 31.20 | -0.25 | -0.21 | -0.05 | 0.53 | ||
| GLAD | GLADSTONE CAPITAL CORP | $24.85 | 78,732 | 14.30% | 24.47 | 25.42 | 26.92 | 27.70 | 25.81 | 44.26 | 43.19 | 42.82 | 79.97 | 74.86 | -0.78 | -0.84 | 0.06 | 0.74 | ||
| ATEX | ANTERIX INC | $29.80 | 86,802 | -49.54% | 31.81 | 33.64 | 36.64 | 33.74 | 35.14 | 25.74 | 2.42 | 11.67 | 1.57 | 11.48 | -1.68 | -1.29 | -0.39 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.