Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $44.94 | 1,872,778 | 88.61% | 44.04 | 44.52 | 48.53 | 52.60 | 51.51 | 46.78 | 78.26 | 69.59 | 96.16 | 94.22 | -1.22 | -1.65 | 0.44 | 1.34 | ||
MKL | MARKEL GROUP INC | $1,813.28 | 38,575 | -47.56% | 1,782.64 | 1,783.46 | 1,832.36 | 1,806.80 | 1,698.25 | 52.13 | 86.44 | 79.89 | 98.96 | 96.93 | -10.10 | -18.23 | 8.13 | 0.73 | ||
ESGR | ENSTAR GROUP LTD | $334.55 | 70,056 | 51.33% | 333.91 | 333.01 | 332.47 | 329.14 | 326.46 | 60.22 | 85.02 | 86.37 | 83.38 | 84.87 | 0.66 | 0.56 | 0.09 | 0.60 | ||
UPBD | UPBOUND GROUP INC | $20.64 | 486,147 | 31.88% | 20.54 | 21.45 | 23.98 | 27.22 | 29.44 | 37.95 | 28.71 | 25.69 | 89.64 | 83.54 | -1.10 | -1.20 | 0.11 | 1.22 | ||
LAD | LITHIA MOTORS INC | $290.81 | 568,816 | 11.93% | 288.70 | 289.37 | 308.78 | 337.24 | 322.87 | 47.62 | 57.48 | 53.68 | 90.95 | 83.24 | -5.10 | -6.96 | 1.87 | 1.26 | ||
BBW | BUILD-A-BEAR WORKSHOP INC | $34.87 | 224,976 | -13.05% | 35.27 | 36.32 | 37.61 | 39.77 | 35.96 | 45.57 | 32.35 | 27.22 | 44.52 | 35.09 | -0.89 | -0.76 | -0.13 | 1.19 | ||
TCBX | THIRD COAST BANCSHARES INC | $28.78 | 119,751 | 25.75% | 29.03 | 29.40 | 32.40 | 33.74 | 30.51 | 41.89 | 53.42 | 63.72 | 69.33 | 79.61 | -1.00 | -1.18 | 0.18 | 0.78 | ||
CCNE | CNB FINANCIAL CORP | $21.92 | 49,303 | -15.64% | 21.50 | 21.37 | 22.78 | 24.22 | 24.43 | 50.50 | 77.37 | 78.68 | 92.86 | 95.87 | -0.23 | -0.44 | 0.21 | 0.87 | ||
OFG | OFG BANCORP | $38.98 | 382,597 | 51.30% | 36.51 | 36.68 | 39.25 | 41.23 | 42.29 | 58.04 | 93.88 | 81.93 | 100.00 | 99.84 | -0.53 | -1.04 | 0.51 | 1.03 | ||
BY | BYLINE BANCORP INC | $25.65 | 249,657 | 31.52% | 24.68 | 24.72 | 26.38 | 27.91 | 27.69 | 53.42 | 90.23 | 84.26 | 99.34 | 99.60 | -0.29 | -0.60 | 0.31 | 0.97 | ||
TRMK | TRUSTMARK CORP | $33.68 | 372,273 | 3.86% | 33.01 | 32.66 | 34.22 | 35.37 | 34.61 | 52.92 | 70.55 | 72.97 | 90.36 | 93.02 | -0.18 | -0.46 | 0.29 | 0.90 | ||
DDS | DILLARD's INC | $339.88 | 92,014 | 3.97% | 323.41 | 325.64 | 369.20 | 412.92 | 398.17 | 50.48 | 92.75 | 78.72 | 100.00 | 100.00 | -10.34 | -15.82 | 5.49 | 1.42 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | 1,174 | -29.87% | 29.31 | 30.59 | 33.44 | 34.61 | 33.69 | 31.15 | 21.29 | 11.85 | 57.94 | 42.92 | -1.49 | -1.46 | -0.03 | 0.22 | ||
GDS | GDS HOLDINGS LTD | $23.38 | 591,773 | 26.28% | 21.89 | 22.02 | 30.09 | 26.68 | 22.06 | 46.94 | 79.99 | 75.45 | 97.36 | 97.72 | -1.57 | -2.31 | 0.74 | 1.55 | ||
PDD | PDD HOLDINGS INC | $103.09 | 4,094,100 | -19.14% | 97.84 | 101.14 | 113.71 | 109.02 | 115.75 | 47.67 | 84.61 | 70.15 | 98.38 | 96.54 | -3.98 | -5.45 | 1.47 | 1.23 | ||
NXT | NEXTRACKER INC | $43.20 | 1,409,244 | 32.03% | 41.03 | 40.48 | 43.10 | 42.04 | 40.59 | 55.94 | 94.61 | 84.44 | 97.94 | 97.82 | -0.21 | -0.80 | 0.58 | 1.06 | ||
BSRR | SIERRA BANCORP | $26.41 | 59,105 | 109.70% | 25.85 | 25.93 | 27.96 | 29.01 | 29.02 | 47.92 | 69.84 | 72.58 | 92.34 | 95.81 | -0.49 | -0.75 | 0.26 | 0.83 | ||
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.31 | 1,278,286 | -11.81% | 9.21 | 10.08 | 12.92 | 14.28 | 13.11 | 39.17 | 34.04 | 27.48 | 81.39 | 69.90 | -1.11 | -1.19 | 0.09 | 1.37 | ||
IBOC | INTERNATIONAL BANCSHARES CORP | $61.29 | 212,790 | 68.28% | 59.77 | 59.38 | 62.03 | 64.28 | 63.90 | 53.20 | 81.34 | 80.25 | 96.25 | 97.97 | -0.34 | -0.89 | 0.55 | 0.99 | ||
CUBI | CUSTOMERS BANCORP INC | $49.25 | 278,075 | -54.95% | 46.72 | 46.50 | 49.85 | 51.12 | 51.17 | 54.15 | 79.46 | 80.61 | 91.82 | 94.16 | -0.41 | -1.16 | 0.75 | 1.60 | ||
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | 41,921 | 89.77% | 3.85 | 3.86 | 3.79 | 3.78 | 4.17 | 44.10 | 58.33 | 61.14 | 49.41 | 50.80 | -0.00 | 0.01 | -0.01 | 0.45 | ||
MAIN | MAIN STREET CAPITAL CORP | $54.58 | 355,728 | -0.97% | 53.49 | 53.49 | 56.66 | 57.58 | 54.15 | 50.28 | 94.20 | 84.32 | 97.71 | 97.41 | -0.74 | -1.15 | 0.41 | 0.76 | ||
CZFS | CITIZENS FINANCIAL SERVICES INC | $54.73 | 3,562 | -32.55% | 55.87 | 56.13 | 57.91 | 61.01 | 58.71 | 44.39 | 52.76 | 59.87 | 63.97 | 78.23 | -0.61 | -0.70 | 0.09 | 0.45 | ||
OBT | ORANGE COUNTY BANCORP INC | $23.07 | 15,615 | 20.59% | 22.66 | 22.67 | 23.94 | 25.70 | 27.15 | 49.55 | 65.08 | 64.95 | 90.48 | 90.64 | -0.26 | -0.46 | 0.20 | 0.52 | ||
WABC | WESTAMERICA BANCORPORATION | $48.62 | 105,727 | -12.64% | 46.66 | 46.72 | 49.07 | 50.87 | 51.39 | 55.08 | 95.58 | 89.65 | 98.79 | 99.19 | -0.43 | -0.95 | 0.52 | 0.67 | ||
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,772.21 | 72,958 | -11.79% | 1,731.29 | 1,712.74 | 1,837.82 | 1,994.14 | 1,994.17 | 50.96 | 79.10 | 78.39 | 96.19 | 98.25 | -19.77 | -41.56 | 21.79 | 1.12 | ||
DHT | DHT HOLDINGS INC | $10.49 | 970,838 | -32.68% | 10.24 | 10.19 | 10.47 | 10.34 | 10.63 | 52.27 | 89.61 | 83.75 | 95.68 | 91.72 | -0.03 | -0.09 | 0.07 | 0.60 | ||
OBDC | BLUE OWL CAPITAL CORP | $14.34 | 1,858,524 | 22.60% | 13.86 | 13.80 | 14.56 | 14.84 | 14.90 | 53.57 | 95.31 | 86.85 | 100.00 | 100.00 | -0.12 | -0.26 | 0.14 | 0.67 | ||
WLFC | WILLIS LEASE FINANCE CORP | $150.00 | 22,478 | -34.28% | 141.32 | 143.11 | 166.85 | 185.09 | 162.10 | 49.16 | 95.04 | 75.56 | 100.00 | 97.29 | -6.71 | -9.26 | 2.55 | 0.95 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $18.89 | 435,524 | 6.51% | 18.53 | 16.85 | 14.24 | 12.99 | 12.39 | 73.14 | 83.86 | 86.00 | 73.75 | 81.14 | 1.47 | 1.35 | 0.12 | 0.81 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $55.64 | 58,100 | 65.46% | 53.54 | 51.45 | 51.66 | 55.00 | 45.98 | 58.38 | 93.45 | 91.93 | 94.91 | 95.95 | 1.11 | 0.48 | 0.63 | 1.59 | ||
VIST | VISTA ENERGY SAB DE CV | $47.18 | 1,030,604 | -14.42% | 45.77 | 43.26 | 46.41 | 50.88 | 49.54 | 54.42 | 86.61 | 88.91 | 94.38 | 96.02 | 0.46 | -0.60 | 1.06 | 1.06 | ||
AER | AERCAP HOLDINGS NV | $104.02 | 2,361,980 | 137.83% | 98.59 | 96.93 | 99.81 | 97.84 | 96.28 | 60.09 | 98.57 | 92.67 | 100.00 | 96.97 | 0.61 | -0.61 | 1.22 | 1.31 | ||
DHI | HORTON D R INC | $125.17 | 1,924,253 | -46.37% | 122.59 | 122.67 | 126.43 | 135.15 | 156.80 | 51.32 | 75.81 | 72.20 | 93.74 | 96.31 | -0.86 | -1.75 | 0.89 | 1.07 | ||
NTRS | NORTHERN TRUST CORP | $92.51 | 1,058,391 | -9.63% | 89.80 | 90.47 | 98.82 | 102.91 | 98.15 | 48.99 | 81.09 | 74.53 | 98.20 | 98.54 | -2.10 | -3.04 | 0.94 | 1.09 | ||
YALA | YALLA GROUP LTD | $8.03 | 2,381,392 | -7.89% | 6.94 | 6.08 | 5.16 | 4.64 | 4.43 | 84.39 | 95.00 | 94.64 | 100.00 | 100.00 | 0.74 | 0.54 | 0.20 | 1.20 | ||
LTM | LATAM AIRLINES GROUP SA | $30.55 | 279,595 | -39.53% | 30.20 | 29.80 | 31.18 | 29.84 | N/A | 52.02 | 87.80 | 81.93 | 100.00 | 97.35 | -0.16 | -0.35 | 0.19 | 0.64 | ||
AAL | AMERICAN AIRLINES GROUP INC | $9.85 | 57,732,139 | -11.37% | 9.52 | 9.74 | 11.71 | 14.40 | 13.04 | 44.93 | 38.95 | 35.98 | 83.23 | 75.29 | -0.59 | -0.76 | 0.17 | 1.55 | ||
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.41 | 958,938 | 54.87% | 16.14 | 15.81 | 16.76 | 17.21 | 19.15 | 52.70 | 77.01 | 79.38 | 93.82 | 94.05 | -0.06 | -0.21 | 0.15 | 1.62 | ||
WDH | WATERDROP INC | $1.30 | 149,359 | 139.69% | 1.25 | 1.29 | 1.33 | 1.25 | 1.18 | 50.55 | 71.30 | 51.38 | 100.00 | 75.41 | -0.02 | -0.03 | 0.00 | 0.66 | ||
WRLD | WORLD ACCEPTANCE CORP | $137.30 | 32,770 | -14.04% | 127.97 | 124.78 | 128.06 | 126.28 | 122.44 | 62.74 | 94.63 | 91.56 | 97.13 | 98.08 | 1.92 | -0.07 | 1.99 | 1.43 | ||
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.57 | 15,234,785 | 20.17% | 9.29 | 9.04 | 9.08 | 8.80 | 9.15 | 59.36 | 85.53 | 83.37 | 85.79 | 84.07 | 0.09 | 0.03 | 0.07 | 0.63 | ||
NEXN | NEXXEN INTERNATIONAL LTD | $9.70 | 387,036 | 9.23% | 9.12 | 8.70 | 8.41 | 9.17 | 8.41 | 66.87 | 95.87 | 94.41 | 100.00 | 98.12 | 0.34 | 0.21 | 0.13 | 1.33 | ||
EQBK | EQUITY BANCSHARES INC | $38.46 | 54,463 | 33.71% | 37.24 | 37.09 | 39.46 | 41.72 | 41.58 | 53.19 | 82.69 | 81.33 | 95.39 | 97.31 | -0.38 | -0.81 | 0.43 | 0.84 | ||
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.12 | 267,494 | -3.97% | 11.68 | 11.72 | 12.77 | 13.25 | 13.51 | 51.02 | 92.34 | 81.30 | 100.00 | 99.69 | -0.23 | -0.38 | 0.15 | 0.85 | ||
EMN | EASTMAN CHEMICAL CO | $75.71 | 1,800,402 | -16.60% | 77.80 | 79.01 | 88.39 | 91.79 | 97.27 | 38.34 | 54.23 | 58.07 | 81.89 | 90.34 | -3.10 | -3.52 | 0.42 | 1.09 | ||
PINS | PINTEREST INC | $26.17 | 8,615,450 | -45.53% | 25.50 | 26.63 | 31.39 | 31.78 | 32.09 | 41.81 | 41.33 | 35.53 | 97.47 | 89.64 | -1.62 | -1.88 | 0.26 | 1.64 | ||
LEGH | LEGACY HOUSING CORP | $24.40 | 37,585 | -18.57% | 24.32 | 24.20 | 25.05 | 25.12 | 25.80 | 48.19 | 74.29 | 75.82 | 85.93 | 93.38 | -0.17 | -0.29 | 0.12 | 0.91 | ||
QCRH | QCR HOLDINGS INC | $64.78 | 141,134 | 42.67% | 65.68 | 66.34 | 70.90 | 76.35 | 76.73 | 40.15 | 38.18 | 44.23 | 65.77 | 73.04 | -1.74 | -1.92 | 0.17 | 0.91 | ||
FFBC | FIRST FINANCIAL BANCORP | $23.17 | 515,121 | -27.45% | 22.96 | 23.06 | 24.76 | 26.31 | 26.19 | 45.82 | 67.14 | 72.66 | 81.71 | 90.43 | -0.43 | -0.63 | 0.20 | 1.02 | ||
GAP | GAP INC | $21.47 | 5,613,363 | 1.98% | 19.70 | 19.62 | 20.73 | 22.40 | 22.19 | 57.21 | 94.52 | 82.66 | 100.00 | 95.61 | -0.04 | -0.40 | 0.36 | 1.53 | ||
IBCP | INDEPENDENT BANK CORP | $30.81 | 80,269 | -16.94% | 30.34 | 29.82 | 31.28 | 33.54 | 33.61 | 52.71 | 75.24 | 80.98 | 89.63 | 93.72 | -0.08 | -0.40 | 0.32 | 0.90 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.78 | 137,945 | 0.46% | 51.99 | 52.11 | 62.58 | 70.95 | 96.87 | 44.41 | 88.92 | 78.10 | 100.00 | 98.61 | -2.72 | -3.69 | 0.97 | 1.19 | ||
WES | WESTERN MIDSTREAM PARTNERS LP | $38.95 | 1,099,898 | 52.75% | 38.15 | 38.09 | 39.59 | 39.89 | 39.35 | 51.40 | 95.73 | 83.27 | 96.84 | 94.24 | -0.36 | -0.63 | 0.27 | 0.95 | ||
NMFC | NEW MOUNTAIN FINANCE CORP | $10.24 | 299,300 | -7.52% | 9.77 | 9.92 | 10.80 | 11.14 | 11.52 | 51.23 | 87.49 | 71.38 | 100.00 | 100.00 | -0.23 | -0.35 | 0.12 | 0.56 | ||
TROW | PRICE T ROWE GROUP INC | $88.73 | 1,251,083 | -20.60% | 87.15 | 87.25 | 94.56 | 104.93 | 108.13 | 48.13 | 85.32 | 78.49 | 96.34 | 95.88 | -1.89 | -2.72 | 0.83 | 1.34 | ||
SKM | SK TELECOM CO LTD | $21.14 | 520,430 | 48.31% | 22.48 | 21.88 | 21.81 | 21.74 | 22.30 | 41.14 | 61.57 | 76.02 | 53.44 | 69.86 | 0.22 | 0.24 | -0.02 | 0.50 | ||
NWG | NATWEST GROUP PLC | $12.97 | 3,547,628 | -10.70% | 12.47 | 11.96 | 11.90 | 11.17 | 10.22 | 65.15 | 97.85 | 97.72 | 99.20 | 99.20 | 0.30 | 0.16 | 0.13 | 1.04 | ||
CARR | CARRIER GLOBAL CORP | $60.49 | 4,136,486 | 6.90% | 59.73 | 59.93 | 63.55 | 66.20 | 69.82 | 47.74 | 85.14 | 71.99 | 98.92 | 93.81 | -1.17 | -1.48 | 0.30 | 1.15 | ||
FSK | FS KKR CAPITAL CORP | $20.27 | 1,381,510 | 65.01% | 19.55 | 19.63 | 21.20 | 21.64 | 20.93 | 51.93 | 94.86 | 81.27 | 100.00 | 99.73 | -0.32 | -0.55 | 0.23 | 0.76 | ||
SUN | SUNOCO LP | $58.73 | 205,678 | 85.47% | 57.61 | 56.16 | 57.19 | 55.73 | 54.61 | 58.00 | 92.75 | 94.41 | 95.03 | 96.83 | 0.53 | -0.00 | 0.53 | 0.56 | ||
SGU | STAR GROUP LP | $12.45 | 40,172 | 51.51% | 12.66 | 12.85 | 13.00 | 12.40 | 11.99 | 38.65 | 41.09 | 40.04 | 31.15 | 28.33 | -0.14 | -0.09 | -0.05 | 0.35 | ||
SKYW | SKYWEST INC | $87.79 | 359,025 | -30.59% | 86.26 | 85.70 | 90.10 | 99.87 | 93.70 | 50.16 | 72.63 | 71.95 | 92.77 | 91.54 | -0.91 | -1.71 | 0.80 | 1.46 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 107,317 | -3.25% | 27.92 | 27.72 | 28.99 | 30.74 | 32.01 | 53.17 | 75.88 | 76.52 | 94.52 | 96.93 | -0.18 | -0.43 | 0.25 | 0.72 | ||
SAR | SARATOGA INVESTMENT CORP | $24.56 | 75,098 | 6.31% | 23.57 | 23.59 | 24.35 | 24.44 | 24.04 | 57.68 | 91.26 | 77.98 | 100.00 | 93.11 | -0.08 | -0.29 | 0.21 | 0.63 | ||
EBR | BRAZILIAN ELECTRIC POWER CO | $7.69 | 1,198,185 | -20.11% | 7.37 | 7.22 | 6.99 | 6.45 | 6.69 | 65.81 | 92.06 | 91.86 | 91.94 | 91.22 | 0.17 | 0.12 | 0.05 | 0.71 | ||
EXOD | EXODUS MOVEMENT INC | $42.18 | 31,269 | -41.34% | 40.40 | 42.01 | 41.05 | N/A | N/A | 50.13 | 80.28 | 76.35 | 86.43 | 88.46 | 0.05 | -0.25 | 0.31 | 1.34 | ||
RNST | RENASANT CORP | $32.28 | 686,852 | -54.72% | 29.58 | 29.99 | 33.24 | 35.00 | 34.54 | 56.02 | 97.44 | 84.21 | 98.82 | 97.57 | -0.68 | -1.32 | 0.64 | 0.95 | ||
HWC | HANCOCK WHITNEY CORP | $52.19 | 452,344 | -18.28% | 49.90 | 49.27 | 52.20 | 55.00 | 53.89 | 56.44 | 92.71 | 87.09 | 98.03 | 98.90 | -0.19 | -0.92 | 0.72 | 1.29 | ||
MPB | MID PENN BANCORP INC | $28.57 | 164,690 | 21.59% | 26.39 | 25.65 | 26.54 | 28.16 | 28.76 | 65.90 | 94.36 | 95.98 | 92.93 | 95.81 | 0.39 | -0.11 | 0.50 | 0.76 | ||
GNW | GENWORTH FINANCIAL INC | $6.80 | 4,630,191 | -15.70% | 6.64 | 6.69 | 6.77 | 6.97 | 6.91 | 52.14 | 91.63 | 76.24 | 97.85 | 86.69 | -0.04 | -0.07 | 0.03 | 1.03 | ||
WAL | WESTERN ALLIANCE BANCORPORATION | $70.40 | 712,793 | -12.01% | 67.14 | 67.35 | 75.65 | 81.63 | 82.12 | 50.48 | 89.65 | 80.29 | 96.69 | 95.40 | -1.87 | -3.03 | 1.15 | 1.65 | ||
PK | PARK HOTELS & RESORTS INC | $10.06 | 4,014,719 | 15.38% | 9.81 | 9.82 | 11.09 | 12.65 | 13.58 | 46.40 | 76.61 | 72.71 | 100.00 | 100.00 | -0.34 | -0.47 | 0.14 | 1.51 | ||
BIDU | BAIDU INC | $90.37 | 1,787,154 | -40.10% | 86.10 | 85.36 | 89.92 | 88.42 | 89.32 | 55.47 | 94.49 | 87.36 | 99.09 | 99.63 | -0.58 | -1.70 | 1.12 | 1.15 | ||
FNLC | FIRST BANCORP INC | $24.22 | 19,631 | 27.38% | 23.68 | 23.79 | 24.70 | 25.71 | 26.25 | 51.43 | 65.70 | 64.72 | 88.41 | 90.51 | -0.19 | -0.36 | 0.16 | 0.68 | ||
MAT | MATTEL INC | $15.72 | 3,759,817 | 2.03% | 15.12 | 15.95 | 18.76 | 18.81 | 18.83 | 41.43 | 64.09 | 48.88 | 98.87 | 92.51 | -1.00 | -1.20 | 0.19 | 0.97 | ||
SLM | SLM CORP | $28.21 | 2,283,169 | -29.31% | 26.98 | 27.01 | 28.74 | 28.36 | 25.41 | 53.65 | 91.76 | 79.77 | 97.23 | 94.42 | -0.30 | -0.60 | 0.30 | 1.14 | ||
BCC | BOISE CASCADE CO | $95.33 | 196,439 | -19.44% | 93.90 | 94.94 | 100.03 | 114.02 | 124.81 | 47.17 | 63.08 | 56.65 | 95.65 | 89.17 | -1.83 | -2.46 | 0.63 | 1.34 | ||
OII | OCEANEERING INTERNATIONAL INC | $17.94 | 1,574,021 | 28.05% | 17.49 | 18.13 | 20.21 | 23.19 | 24.69 | 44.45 | 77.01 | 60.95 | 99.11 | 90.50 | -0.85 | -1.04 | 0.19 | 1.47 | ||
AMG | AFFILIATED MANAGERS GROUP INC | $163.16 | 211,935 | 63.50% | 158.82 | 158.26 | 163.12 | 173.52 | 175.89 | 52.98 | 87.66 | 80.68 | 99.20 | 96.35 | -1.04 | -2.27 | 1.23 | 1.28 | ||
PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.51 | 15,851,714 | 0.86% | 11.46 | 12.17 | 13.15 | 13.41 | 13.94 | 36.55 | 25.80 | 19.84 | 94.22 | 74.86 | -0.57 | -0.57 | -0.00 | 0.76 | ||
AMRC | AMERESCO INC | $10.72 | 422,873 | -32.01% | 9.91 | 10.39 | 12.33 | 18.07 | 24.62 | 48.21 | 75.96 | 57.60 | 99.71 | 97.18 | -0.71 | -0.94 | 0.24 | 1.68 | ||
KOP | KOPPERS HOLDINGS INC | $25.22 | 130,405 | -22.65% | 24.84 | 25.28 | 27.87 | 29.92 | 33.54 | 44.41 | 71.92 | 63.41 | 94.22 | 95.76 | -0.85 | -1.07 | 0.22 | 1.24 | ||
PTGX | PROTAGONIST THERAPEUTICS INC | $44.39 | 592,253 | -6.62% | 45.56 | 45.05 | 45.39 | 42.18 | 42.50 | 45.53 | 57.07 | 62.79 | 60.86 | 70.45 | -0.43 | -0.34 | -0.08 | 1.17 | ||
EZPW | EZCORP INC | $16.30 | 2,139,346 | -57.43% | 15.99 | 15.68 | 14.57 | 13.46 | 12.39 | 67.70 | 86.90 | 88.83 | 90.04 | 80.03 | 0.50 | 0.49 | 0.01 | 0.64 | ||
SHBI | SHORE BANCSHARES INC | $13.14 | 100,344 | 8.54% | 12.69 | 12.61 | 13.70 | 14.91 | 14.57 | 52.31 | 87.09 | 83.41 | 98.09 | 98.91 | -0.19 | -0.38 | 0.19 | 0.79 | ||
BG | BUNGE GLOBAL SA | $80.66 | 1,223,739 | 10.91% | 78.97 | 76.93 | 74.88 | 76.76 | 86.75 | 62.95 | 95.32 | 94.78 | 98.83 | 95.77 | 1.64 | 1.11 | 0.52 | 0.61 | ||
OUT | OUTFRONT MEDIA INC | $15.36 | 1,293,056 | 12.52% | 14.65 | 14.75 | 16.35 | 17.47 | 17.57 | 51.24 | 91.05 | 77.65 | 100.00 | 100.00 | -0.38 | -0.58 | 0.20 | 1.46 | ||
OCFC | OCEANFIRST FINANCIAL CORP | $16.46 | 202,258 | -34.90% | 16.01 | 15.86 | 16.77 | 17.68 | 17.90 | 53.43 | 83.65 | 80.53 | 98.53 | 99.51 | -0.12 | -0.31 | 0.19 | 0.98 | ||
TRMB | TRIMBLE INC | $61.45 | 1,438,371 | 70.41% | 59.41 | 59.87 | 66.04 | 69.77 | 64.91 | 48.46 | 93.67 | 81.14 | 99.21 | 98.73 | -1.71 | -2.45 | 0.73 | 1.41 | ||
NOAH | NOAH HOLDINGS LTD | $9.33 | 163,196 | 40.27% | 8.90 | 8.83 | 10.22 | 10.76 | 10.44 | 49.73 | 94.72 | 85.05 | 97.91 | 99.09 | -0.30 | -0.47 | 0.17 | 1.13 | ||
VZ | VERIZON COMMUNICATIONS INC | $42.39 | 16,093,727 | -31.11% | 43.24 | 43.54 | 43.54 | 41.90 | 42.02 | 43.80 | 34.19 | 35.42 | 17.91 | 19.54 | -0.28 | -0.08 | -0.20 | 0.30 | ||
AN | AUTONATION INC | $171.71 | 597,321 | -53.09% | 167.86 | 165.56 | 170.33 | 175.07 | 172.70 | 54.18 | 87.79 | 84.21 | 93.69 | 92.61 | 0.77 | -0.73 | 1.50 | 1.07 | ||
UHS | UNIVERSAL HEALTH SERVICES INC | $172.91 | 934,353 | -7.40% | 170.65 | 175.80 | 177.34 | 181.90 | 199.11 | 48.20 | 60.83 | 50.85 | 76.76 | 61.50 | -2.75 | -2.44 | -0.31 | 0.90 | ||
AGS | PLAYAGS INC | $12.11 | 327,911 | 138.81% | 12.02 | 12.01 | 12.06 | 11.90 | 11.68 | 58.23 | 96.88 | 91.40 | 100.00 | 98.11 | 0.01 | -0.01 | 0.02 | 1.17 | ||
EOG | EOG RESOURCES INC | $114.14 | 1,862,727 | -11.02% | 110.65 | 113.28 | 121.44 | 124.74 | 125.96 | 47.94 | 82.03 | 65.84 | 99.20 | 94.71 | -2.86 | -3.76 | 0.91 | 0.91 | ||
KRO | KRONOS WORLDWIDE INC | $7.59 | 146,412 | -46.70% | 7.25 | 7.10 | 7.77 | 8.75 | 10.17 | 54.11 | 95.67 | 92.88 | 97.15 | 98.86 | -0.06 | -0.21 | 0.15 | 1.06 | ||
UNTY | UNITY BANCORP INC | $41.81 | 18,673 | -24.60% | 41.28 | 40.74 | 42.76 | 44.31 | 40.26 | 51.68 | 67.44 | 71.31 | 89.28 | 93.16 | -0.19 | -0.52 | 0.33 | 0.66 | ||
CANG | CANGO INC | $4.02 | 223,346 | 242.61% | 3.97 | 3.84 | 3.81 | 4.33 | 3.25 | 52.39 | 88.27 | 92.08 | 85.85 | 94.03 | 0.07 | 0.01 | 0.06 | 0.62 | ||
FMBH | FIRST MID BANCSHARES INC | $33.56 | 46,989 | -3.83% | 32.78 | 32.67 | 35.01 | 36.67 | 37.83 | 50.32 | 90.58 | 90.92 | 94.14 | 96.97 | -0.43 | -0.79 | 0.36 | 0.85 |