Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $44.94 | 0.22% | 3.03% | -9.16% | -22.21% | -14.42% | 8.76% | -22.50% | 43.44% | 61.19% | $63.22 | $39.32 | 28.91% | 14.29% | 1.34 | 1,872,778 | 88.61% |
MKL | MARKEL GROUP INC | $1,813.28 | 0.56% | 5.51% | -2.27% | -0.70% | 15.94% | 25.11% | 29.72% | 99.68% | 140.26% | $2.06k | $1.45k | 12.13% | 25.42% | 0.73 | 38,575 | -47.56% |
ESGR | ENSTAR GROUP LTD | $334.55 | 0.14% | 0.28% | 0.66% | 2.29% | 3.00% | 14.26% | 42.25% | 128.81% | 134.53% | $348.48 | $287.99 | 4.00% | 16.17% | 0.60 | 70,056 | 51.33% |
UPBD | UPBOUND GROUP INC | $20.64 | 0.44% | 3.25% | -13.06% | -31.81% | -23.78% | -34.95% | -16.61% | 10.97% | -32.79% | $38.72 | $19.69 | 46.69% | 4.85% | 1.22 | 486,147 | 31.88% |
LAD | LITHIA MOTORS INC | $290.81 | -0.70% | 2.46% | 0.32% | -20.95% | -14.28% | 11.28% | 1.35% | 158.41% | 182.07% | $405.68 | $243.04 | 28.31% | 19.66% | 1.26 | 568,816 | 11.93% |
BBW | BUILD-A-BEAR WORKSHOP INC | $34.87 | 0.52% | 4.21% | -3.54% | -20.66% | -10.11% | 14.63% | 79.28% | 1,289.24% | 74.44% | $48.23 | $23.63 | 27.70% | 47.57% | 1.19 | 224,976 | -13.05% |
TCBX | THIRD COAST BANCSHARES INC | $28.78 | 1.91% | 0.00% | -13.29% | -22.32% | -12.26% | 44.91% | 25.13% | N/A | N/A | $39.45 | $18.82 | 27.04% | 52.92% | 0.78 | 119,751 | 25.75% |
CCNE | CNB FINANCIAL CORP | $21.92 | 0.09% | 3.64% | -1.53% | -13.77% | -15.69% | 15.73% | -13.26% | 21.78% | 23.63% | $29.29 | $18.60 | 25.16% | 17.88% | 0.87 | 49,303 | -15.64% |
OFG | OFG BANCORP | $38.98 | 2.55% | 10.02% | -3.13% | -9.77% | -4.06% | 7.41% | 41.80% | 202.40% | 165.53% | $47.66 | $33.15 | 18.21% | 17.59% | 1.03 | 382,597 | 51.30% |
BY | BYLINE BANCORP INC | $25.65 | 0.16% | 7.23% | -1.99% | -12.37% | -7.87% | 18.09% | 8.05% | 116.09% | N/A | $32.89 | $21.60 | 22.01% | 18.75% | 0.97 | 249,657 | 31.52% |
TRMK | TRUSTMARK CORP | $33.68 | 1.02% | 3.03% | -1.81% | -7.78% | -3.58% | 12.57% | 16.78% | 29.44% | 40.45% | $40.73 | $27.42 | 17.31% | 22.85% | 0.90 | 372,273 | 3.86% |
DDS | DILLARD's INC | $339.88 | 1.26% | 7.92% | -5.28% | -28.59% | -11.15% | -24.20% | 10.36% | 991.11% | 155.11% | $510.00 | $282.24 | 33.36% | 20.42% | 1.42 | 92,014 | 3.97% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | 1.08% | -1.86% | -15.43% | -18.47% | -14.56% | -7.43% | 11.52% | 20.24% | -0.72% | $37.00 | $28.15 | 21.49% | 3.20% | 0.22 | 1,174 | -29.87% |
GDS | GDS HOLDINGS LTD | $23.38 | 0.99% | 10.23% | -7.33% | 6.47% | 7.00% | 175.06% | -21.09% | -58.17% | N/A | $52.50 | $7.35 | 55.47% | 217.97% | 1.55 | 591,773 | 26.28% |
PDD | PDD HOLDINGS INC | $103.09 | -0.88% | 9.25% | -14.41% | -8.10% | -18.05% | -18.71% | 171.65% | 114.50% | N/A | $164.69 | $87.11 | 37.40% | 18.34% | 1.23 | 4,094,100 | -19.14% |
NXT | NEXTRACKER INC | $43.20 | -1.03% | 9.98% | 0.12% | 9.04% | 32.68% | -2.06% | N/A | N/A | N/A | $62.31 | $30.93 | 30.67% | 39.67% | 1.06 | 1,409,244 | 32.03% |
BSRR | SIERRA BANCORP | $26.41 | 0.61% | 3.24% | -6.45% | -12.26% | -10.14% | 28.64% | 16.65% | 30.74% | 58.52% | $35.13 | $19.77 | 24.82% | 33.59% | 0.83 | 59,105 | 109.70% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.31 | -1.17% | 13.40% | -27.66% | -43.81% | -28.60% | -32.44% | -66.46% | N/A | N/A | $18.59 | $8.10 | 49.91% | 14.94% | 1.37 | 1,278,286 | -11.81% |
IBOC | INTERNATIONAL BANCSHARES CORP | $61.29 | 0.34% | 4.43% | -2.28% | -8.26% | -2.26% | 8.55% | 49.31% | 109.61% | 131.55% | $76.91 | $53.33 | 20.31% | 14.93% | 0.99 | 212,790 | 68.28% |
CUBI | CUSTOMERS BANCORP INC | $49.25 | 0.82% | 11.91% | -1.78% | -13.63% | 4.83% | 3.47% | 13.11% | 335.84% | 92.53% | $68.49 | $40.75 | 28.09% | 20.86% | 1.60 | 278,075 | -54.95% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | -2.09% | -2.09% | -3.60% | -3.85% | -10.50% | -26.47% | -45.65% | 4.17% | 19.05% | $5.20 | $3.49 | 27.88% | 7.45% | 0.45 | 41,921 | 89.77% |
MAIN | MAIN STREET CAPITAL CORP | $54.58 | 0.79% | 4.96% | -3.67% | -11.04% | 4.90% | 9.80% | 32.03% | 116.50% | 73.05% | $63.32 | $45.00 | 13.80% | 21.29% | 0.76 | 355,728 | -0.97% |
CZFS | CITIZENS FINANCIAL SERVICES INC | $54.73 | -1.74% | -0.53% | -4.70% | -12.96% | -7.99% | 35.55% | -20.24% | 3.39% | 14.96% | $75.40 | $39.10 | 27.41% | 39.97% | 0.45 | 3,562 | -32.55% |
OBT | ORANGE COUNTY BANCORP INC | $23.07 | -0.65% | 5.83% | -2.16% | -12.88% | -19.48% | 1.23% | 21.76% | N/A | N/A | $33.06 | $20.97 | 30.21% | 10.01% | 0.52 | 15,615 | 20.59% |
WABC | WESTAMERICA BANCORPORATION | $48.62 | 0.81% | 5.93% | -3.44% | -6.57% | -7.41% | 2.42% | -19.24% | -23.94% | 10.05% | $59.97 | $42.00 | 18.93% | 15.76% | 0.67 | 105,727 | -12.64% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,772.21 | -0.40% | 5.19% | -3.43% | -18.68% | -7.99% | 3.79% | 166.63% | 378.94% | 600.81% | $2.41k | $1.47k | 26.55% | 20.26% | 1.12 | 72,958 | -11.79% |
DHT | DHT HOLDINGS INC | $10.49 | -0.94% | 4.27% | -2.05% | -4.98% | -1.04% | -8.78% | 81.17% | 29.83% | 31.13% | $12.80 | $8.67 | 18.05% | 20.99% | 0.60 | 970,838 | -32.68% |
OBDC | BLUE OWL CAPITAL CORP | $14.34 | 0.56% | 6.30% | -4.65% | -4.65% | -6.34% | -10.09% | -2.25% | 13.54% | N/A | $16.91 | $12.11 | 15.20% | 18.41% | 0.67 | 1,858,524 | 22.60% |
WLFC | WILLIS LEASE FINANCE CORP | $150.00 | 1.44% | 14.51% | -6.34% | -21.19% | -17.48% | 210.56% | 382.16% | 637.10% | 719.67% | $235.43 | $48.10 | 36.29% | 211.85% | 0.95 | 22,478 | -34.28% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $18.89 | 0.48% | 0.91% | 28.07% | 64.26% | 78.38% | 83.93% | 311.55% | 70.95% | -9.62% | $19.93 | $6.14 | 5.22% | 207.65% | 0.81 | 435,524 | 6.51% |
ATLC | ATLANTICUS HOLDINGS CORP | $55.64 | 0.71% | 10.99% | 7.45% | -4.20% | 49.61% | 102.70% | 23.45% | 274.68% | 2,064.98% | $64.70 | $23.10 | 14.00% | 140.92% | 1.59 | 58,100 | 65.46% |
VIST | VISTA ENERGY SAB DE CV | $47.18 | -1.77% | 4.01% | -0.67% | -10.42% | -9.41% | 8.31% | 451.81% | 2,044.55% | N/A | $61.67 | $32.11 | 23.50% | 46.93% | 1.06 | 1,030,604 | -14.42% |
AER | AERCAP HOLDINGS NV | $104.02 | 0.70% | 10.07% | 1.82% | 9.17% | 8.25% | 19.92% | 115.63% | 327.89% | 121.74% | $107.36 | $82.21 | 3.11% | 26.53% | 1.31 | 2,361,980 | 137.83% |
DHI | HORTON D R INC | $125.17 | 0.49% | 3.65% | -0.65% | -13.05% | -30.61% | -14.25% | 71.80% | 166.72% | 374.13% | $199.85 | $110.44 | 37.37% | 13.34% | 1.07 | 1,924,253 | -46.37% |
NTRS | NORTHERN TRUST CORP | $92.51 | 1.00% | 6.60% | -4.78% | -17.70% | -9.20% | 10.71% | -13.81% | 15.45% | 25.80% | $114.67 | $79.68 | 19.33% | 16.11% | 1.09 | 1,058,391 | -9.63% |
YALA | YALLA GROUP LTD | $8.03 | 3.48% | 24.69% | 48.43% | 98.27% | 88.50% | 69.05% | 105.37% | N/A | N/A | $8.15 | $3.71 | 1.47% | 116.44% | 1.20 | 2,381,392 | -7.89% |
LTM | LATAM AIRLINES GROUP SA | $30.55 | 0.16% | 2.04% | -2.18% | 8.33% | 9.69% | N/A | N/A | N/A | N/A | $33.50 | $21.83 | 8.81% | 39.95% | 0.64 | 279,595 | -39.53% |
AAL | AMERICAN AIRLINES GROUP INC | $9.85 | 1.03% | 8.60% | -7.94% | -42.57% | -27.57% | -29.54% | -49.31% | -12.52% | -80.76% | $19.10 | $8.50 | 48.43% | 15.88% | 1.55 | 57,732,139 | -11.37% |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.41 | 0.24% | 2.12% | 1.05% | -3.98% | -22.26% | -19.56% | -28.40% | 135.10% | -18.72% | $24.13 | $13.81 | 31.99% | 18.83% | 1.62 | 958,938 | 54.87% |
WDH | WATERDROP INC | $1.30 | 1.56% | 7.44% | 0.00% | 7.44% | 13.04% | 9.24% | -17.20% | N/A | N/A | $1.57 | $0.97 | 17.20% | 34.02% | 0.66 | 149,359 | 139.69% |
WRLD | WORLD ACCEPTANCE CORP | $137.30 | 2.35% | 11.26% | 8.10% | -8.70% | 16.46% | -3.73% | -28.38% | 104.99% | 79.07% | $161.63 | $101.85 | 15.05% | 34.81% | 1.43 | 32,770 | -14.04% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.57 | 2.35% | 3.68% | 1.27% | 12.46% | 0.31% | 9.87% | -41.18% | -31.30% | -72.85% | $10.39 | $8.00 | 7.89% | 19.63% | 0.63 | 15,234,785 | 20.17% |
NEXN | NEXXEN INTERNATIONAL LTD | $9.70 | 1.15% | 8.74% | 27.30% | -0.51% | 21.25% | 67.82% | -19.17% | N/A | N/A | $11.00 | $5.41 | 11.82% | 79.30% | 1.33 | 387,036 | 9.23% |
EQBK | EQUITY BANCSHARES INC | $38.46 | 0.84% | 4.77% | -2.61% | -13.03% | -11.87% | 15.63% | 21.29% | 113.67% | N/A | $50.85 | $31.75 | 24.36% | 21.13% | 0.84 | 54,463 | 33.71% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.12 | 0.66% | 5.57% | -7.06% | -12.81% | -10.49% | -20.58% | -5.90% | 45.15% | -49.69% | $16.37 | $10.18 | 25.94% | 19.06% | 0.85 | 267,494 | -3.97% |
EMN | EASTMAN CHEMICAL CO | $75.71 | -0.17% | -1.60% | -13.03% | -18.30% | -29.04% | -22.22% | -29.50% | 24.83% | -0.05% | $114.50 | $70.90 | 33.88% | 6.78% | 1.09 | 1,800,402 | -16.60% |
PINS | PINTEREST INC | $26.17 | 0.42% | 8.10% | -16.84% | -20.46% | -18.88% | -22.53% | 23.44% | 31.57% | N/A | $45.19 | $23.68 | 42.08% | 10.52% | 1.64 | 8,615,450 | -45.53% |
LEGH | LEGACY HOUSING CORP | $24.40 | -0.61% | 2.31% | -2.90% | -3.94% | -4.58% | 18.16% | 32.90% | 135.29% | N/A | $29.31 | $20.36 | 16.74% | 19.84% | 0.91 | 37,585 | -18.57% |
QCRH | QCR HOLDINGS INC | $64.78 | 0.97% | -1.60% | -9.98% | -17.76% | -20.48% | 16.72% | 18.00% | 116.15% | 243.30% | $96.08 | $54.75 | 32.58% | 18.32% | 0.91 | 141,134 | 42.67% |
FFBC | FIRST FINANCIAL BANCORP | $23.17 | 1.05% | 2.39% | -6.57% | -16.44% | -12.00% | 3.99% | 10.02% | 52.94% | 31.35% | $31.18 | $20.59 | 25.69% | 12.53% | 1.02 | 515,121 | -27.45% |
GAP | GAP INC | $21.47 | 2.19% | 12.47% | 5.14% | -13.22% | -1.24% | 1.04% | 66.95% | 149.36% | -46.22% | $30.75 | $16.99 | 30.18% | 26.37% | 1.53 | 5,613,363 | 1.98% |
IBCP | INDEPENDENT BANK CORP | $30.81 | -0.74% | 2.73% | -0.16% | -15.01% | -7.11% | 23.29% | 51.33% | 104.11% | 132.53% | $40.32 | $22.53 | 23.59% | 36.75% | 0.90 | 80,269 | -16.94% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.78 | 0.41% | 5.02% | -15.64% | -21.04% | -59.71% | -45.52% | -64.33% | -30.16% | N/A | $138.35 | $45.44 | 61.13% | 18.35% | 1.19 | 137,945 | 0.46% |
WES | WESTERN MIDSTREAM PARTNERS LP | $38.95 | 0.33% | 5.56% | -6.08% | -6.93% | 2.55% | 8.19% | 56.11% | 410.48% | -39.11% | $43.33 | $33.60 | 10.11% | 15.92% | 0.95 | 1,099,898 | 52.75% |
NMFC | NEW MOUNTAIN FINANCE CORP | $10.24 | 1.04% | 7.06% | -7.54% | -11.39% | -10.53% | -19.54% | -24.52% | 39.82% | -31.54% | $12.78 | $8.84 | 19.88% | 15.73% | 0.56 | 299,300 | -7.52% |
TROW | PRICE T ROWE GROUP INC | $88.73 | 0.33% | 6.20% | -3.10% | -23.28% | -21.06% | -20.83% | -31.41% | -22.09% | 7.19% | $125.81 | $77.85 | 29.47% | 13.98% | 1.34 | 1,251,083 | -20.60% |
SKM | SK TELECOM CO LTD | $21.14 | -5.75% | -7.69% | -0.09% | -2.45% | -8.01% | 2.22% | -16.08% | -33.34% | -56.74% | $24.58 | $20.28 | 14.00% | 4.24% | 0.50 | 520,430 | 48.31% |
NWG | NATWEST GROUP PLC | $12.97 | 0.86% | 6.57% | 8.44% | 20.54% | 33.44% | 68.44% | 112.03% | 315.31% | 9.49% | $13.02 | $7.68 | 0.38% | 68.88% | 1.04 | 3,547,628 | -10.70% |
CARR | CARRIER GLOBAL CORP | $60.49 | 0.72% | 3.97% | -4.48% | -10.12% | -20.05% | -3.54% | 53.49% | 255.82% | N/A | $83.32 | $54.22 | 27.40% | 11.56% | 1.15 | 4,136,486 | 6.90% |
FSK | FS KKR CAPITAL CORP | $20.27 | 0.50% | 6.52% | -3.43% | -11.79% | -2.22% | 5.46% | -5.28% | 50.37% | -51.27% | $24.10 | $17.42 | 15.89% | 16.36% | 0.76 | 1,381,510 | 65.01% |
SUN | SUNOCO LP | $58.73 | -0.32% | 3.47% | -0.79% | 4.58% | 13.29% | 2.66% | 37.19% | 146.97% | 15.00% | $59.67 | $48.00 | 1.57% | 22.35% | 0.56 | 205,678 | 85.47% |
SGU | STAR GROUP LP | $12.45 | -1.11% | 0.16% | -6.88% | 5.78% | 9.40% | 8.92% | 14.43% | 56.80% | 69.39% | $13.75 | $9.64 | 9.45% | 29.15% | 0.35 | 40,172 | 51.51% |
SKYW | SKYWEST INC | $87.79 | -0.15% | 5.20% | -1.09% | -23.46% | -7.41% | 17.07% | 201.27% | 199.93% | 520.86% | $135.57 | $64.61 | 35.24% | 35.88% | 1.46 | 359,025 | -30.59% |
SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 0.63% | 3.29% | -1.28% | -12.73% | -13.15% | 5.08% | -28.08% | -4.90% | 9.70% | $38.00 | $25.30 | 24.92% | 12.77% | 0.72 | 107,317 | -3.25% |
SAR | SARATOGA INVESTMENT CORP | $24.56 | 1.24% | 5.45% | -2.54% | -1.13% | 2.46% | 3.80% | -5.28% | 66.40% | 48.94% | $26.49 | $21.10 | 7.28% | 16.40% | 0.63 | 75,098 | 6.31% |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.69 | 0.92% | 6.07% | 7.70% | 25.45% | 14.26% | 3.50% | -7.79% | 80.09% | 188.01% | $7.93 | $5.45 | 3.03% | 41.05% | 0.71 | 1,198,185 | -20.11% |
EXOD | EXODUS MOVEMENT INC | $42.18 | -7.30% | 15.28% | -11.83% | -47.38% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 64.07% | 91.03% | 1.34 | 31,269 | -41.34% |
RNST | RENASANT CORP | $32.28 | 1.35% | 15.66% | -4.27% | -13.81% | -7.08% | 9.54% | 4.74% | 23.21% | 5.35% | $39.63 | $26.97 | 18.55% | 19.69% | 0.95 | 686,852 | -54.72% |
HWC | HANCOCK WHITNEY CORP | $52.19 | 0.35% | 8.32% | 0.64% | -12.43% | -1.66% | 12.12% | 7.92% | 148.76% | 81.53% | $62.40 | $43.60 | 16.36% | 19.70% | 1.29 | 452,344 | -18.28% |
MPB | MID PENN BANCORP INC | $28.57 | 2.88% | 13.51% | 11.25% | -5.96% | -11.41% | 36.70% | 6.60% | 44.37% | 81.63% | $33.87 | $19.75 | 15.64% | 44.66% | 0.76 | 164,690 | 21.59% |
GNW | GENWORTH FINANCIAL INC | $6.80 | 1.04% | 6.58% | -3.82% | -6.34% | 0.00% | 11.66% | 78.48% | 97.67% | -14.89% | $7.90 | $5.87 | 13.92% | 15.84% | 1.03 | 4,630,191 | -15.70% |
WAL | WESTERN ALLIANCE BANCORPORATION | $70.40 | 1.00% | 8.51% | -7.51% | -21.05% | -16.94% | 21.17% | -10.54% | 100.11% | 126.88% | $98.10 | $56.70 | 28.23% | 24.16% | 1.65 | 712,793 | -12.01% |
PK | PARK HOTELS & RESORTS INC | $10.06 | 0.60% | 3.93% | -7.71% | -26.25% | -27.94% | -39.65% | -50.76% | 13.03% | N/A | $16.65 | $8.27 | 39.58% | 21.64% | 1.51 | 4,014,719 | 15.38% |
BIDU | BAIDU INC | $90.37 | -0.41% | 8.91% | -3.21% | -1.34% | -2.96% | -14.88% | -25.04% | -6.96% | -58.77% | $116.25 | $74.71 | 22.26% | 20.96% | 1.15 | 1,787,154 | -40.10% |
FNLC | FIRST BANCORP INC | $24.22 | 1.00% | 2.98% | -2.46% | -4.68% | -7.59% | 8.61% | -17.00% | 9.44% | 42.05% | $31.05 | $21.79 | 22.00% | 11.17% | 0.68 | 19,631 | 27.38% |
MAT | MATTEL INC | $15.72 | 0.26% | 8.04% | -18.55% | -15.76% | -20.28% | -14.98% | -36.28% | 69.12% | -45.06% | $22.07 | $13.95 | 28.76% | 12.73% | 0.97 | 3,759,817 | 2.03% |
SLM | SLM CORP | $28.21 | 1.66% | 8.33% | -2.39% | -1.29% | 26.22% | 30.42% | 66.92% | 269.24% | 173.09% | $32.65 | $19.39 | 13.59% | 45.49% | 1.14 | 2,283,169 | -29.31% |
BCC | BOISE CASCADE CO | $95.33 | -0.19% | 4.99% | -3.02% | -25.31% | -31.23% | -31.05% | 24.24% | 195.78% | 160.82% | $155.42 | $87.84 | 38.66% | 8.53% | 1.34 | 196,439 | -19.44% |
OII | OCEANEERING INTERNATIONAL INC | $17.94 | 0.67% | 2.99% | -16.94% | -29.59% | -27.95% | -26.35% | 55.06% | 290.85% | -67.11% | $30.98 | $15.46 | 42.08% | 16.04% | 1.47 | 1,574,021 | 28.05% |
AMG | AFFILIATED MANAGERS GROUP INC | $163.16 | 0.39% | 6.34% | -2.42% | -13.90% | -16.25% | 2.67% | 23.58% | 139.52% | -28.44% | $199.52 | $139.22 | 18.22% | 17.20% | 1.28 | 211,935 | 63.50% |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.51 | 0.26% | 0.00% | -19.96% | -17.49% | -16.53% | -33.58% | -14.80% | 75.46% | 23.50% | $17.44 | $11.03 | 34.00% | 4.32% | 0.76 | 15,851,714 | 0.86% |
AMRC | AMERESCO INC | $10.72 | -0.28% | 23.79% | -13.27% | -50.12% | -66.23% | -50.64% | -79.30% | -39.64% | 46.25% | $39.68 | $8.49 | 72.98% | 26.21% | 1.68 | 422,873 | -32.01% |
KOP | KOPPERS HOLDINGS INC | $25.22 | -0.28% | 3.02% | -9.57% | -17.66% | -27.55% | -52.83% | 1.49% | 89.20% | 9.13% | $53.51 | $22.99 | 52.87% | 9.70% | 1.24 | 130,405 | -22.65% |
PTGX | PROTAGONIST THERAPEUTICS INC | $44.39 | -0.22% | -3.08% | -9.19% | 16.85% | -7.90% | 73.67% | 388.88% | 535.96% | N/A | $60.60 | $24.78 | 26.75% | 79.14% | 1.17 | 592,253 | -6.62% |
EZPW | EZCORP INC | $16.30 | -0.12% | 3.43% | 11.07% | 30.61% | 37.32% | 45.80% | 122.98% | 204.10% | 75.27% | $16.60 | $9.66 | 1.81% | 68.82% | 0.64 | 2,139,346 | -57.43% |
SHBI | SHORE BANCSHARES INC | $13.14 | 0.38% | 6.05% | -2.95% | -16.41% | -10.85% | 25.98% | -35.01% | 22.57% | 43.45% | $17.61 | $10.31 | 25.38% | 27.45% | 0.79 | 100,344 | 8.54% |
BG | BUNGE GLOBAL SA | $80.66 | -0.31% | 2.36% | 5.53% | 4.40% | -10.25% | -22.05% | -30.96% | 99.55% | -6.92% | $114.92 | $67.40 | 29.81% | 19.67% | 0.61 | 1,223,739 | 10.91% |
OUT | OUTFRONT MEDIA INC | $15.36 | 1.99% | 7.41% | -5.65% | -16.20% | -18.79% | -6.30% | -44.39% | 2.41% | -48.57% | $19.98 | $12.95 | 23.12% | 18.61% | 1.46 | 1,293,056 | 12.52% |
OCFC | OCEANFIRST FINANCIAL CORP | $16.46 | -0.54% | 4.64% | -3.52% | -10.64% | -10.05% | 9.81% | -11.22% | 5.72% | -6.00% | $21.87 | $14.03 | 24.74% | 17.32% | 0.98 | 202,258 | -34.90% |
TRMB | TRIMBLE INC | $61.45 | -0.42% | 9.30% | -6.21% | -18.36% | 0.16% | 1.29% | -9.57% | 79.52% | 144.72% | $77.78 | $48.65 | 21.00% | 26.32% | 1.41 | 1,438,371 | 70.41% |
NOAH | NOAH HOLDINGS LTD | $9.33 | -0.53% | 7.74% | -7.99% | -14.40% | -28.51% | -24.64% | -48.93% | -65.25% | -72.46% | $15.44 | $7.14 | 39.57% | 30.67% | 1.13 | 163,196 | 40.27% |
VZ | VERIZON COMMUNICATIONS INC | $42.39 | 1.15% | -1.26% | -5.65% | 4.93% | 1.85% | 5.74% | -12.42% | -26.70% | -16.14% | $47.36 | $37.59 | 10.48% | 12.78% | 0.30 | 16,093,727 | -31.11% |
AN | AUTONATION INC | $171.71 | -1.93% | 5.01% | 7.94% | -8.60% | 8.66% | 3.80% | 47.71% | 378.70% | 174.69% | $198.50 | $148.33 | 13.50% | 15.76% | 1.07 | 597,321 | -53.09% |
UHS | UNIVERSAL HEALTH SERVICES INC | $172.91 | 0.72% | 10.10% | -7.13% | -8.37% | -15.47% | 2.24% | 39.26% | 64.10% | 41.92% | $243.25 | $153.99 | 28.92% | 12.29% | 0.90 | 934,353 | -7.40% |
AGS | PLAYAGS INC | $12.11 | 0.17% | 0.41% | -0.08% | 0.67% | 4.31% | 36.07% | 84.32% | 223.80% | N/A | $12.16 | $8.23 | 0.41% | 47.14% | 1.17 | 327,911 | 138.81% |
EOG | EOG RESOURCES INC | $114.14 | 0.95% | 4.61% | -9.83% | -12.37% | -6.50% | -16.23% | -3.08% | 153.76% | 15.93% | $138.18 | $102.52 | 17.40% | 11.33% | 0.91 | 1,862,727 | -11.02% |
KRO | KRONOS WORLDWIDE INC | $7.59 | -1.17% | 7.20% | 0.00% | -21.99% | -34.51% | -34.57% | -50.75% | -20.36% | -43.99% | $14.50 | $6.19 | 47.66% | 22.62% | 1.06 | 146,412 | -46.70% |
UNTY | UNITY BANCORP INC | $41.81 | 0.84% | 2.83% | 1.26% | -13.06% | 6.50% | 54.79% | 44.67% | 185.59% | 381.57% | $51.22 | $25.60 | 18.37% | 63.32% | 0.66 | 18,673 | -24.60% |
CANG | CANGO INC | $4.02 | -6.07% | 3.34% | 2.29% | -14.65% | 61.45% | 181.12% | 25.23% | -23.57% | N/A | $9.66 | $1.40 | 58.39% | 187.14% | 0.62 | 223,346 | 242.61% |
FMBH | FIRST MID BANCSHARES INC | $33.56 | 0.24% | 4.55% | -4.17% | -12.03% | -13.39% | 6.71% | -10.91% | 28.48% | 67.80% | $43.86 | $27.58 | 23.48% | 21.68% | 0.85 | 46,989 | -3.83% |