Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCB | ARCBEST CORP | $64.67 | 243,987 | -11.22% | 61.60 | 64.69 | 73.49 | 86.72 | 97.65 | 46.58 | 34.71 | 26.00 | 77.29 | 67.84 | -3.52 | -4.10 | 0.57 | 1.52 | ||
| VERA | VERA THERAPEUTICS INC | $23.47 | 587,927 | -47.72% | 21.82 | 22.29 | 26.07 | 33.37 | 36.91 | 49.38 | 78.20 | 61.75 | 96.40 | 90.06 | -1.33 | -1.76 | 0.43 | 1.12 | ||
| EVO | EVOTEC SE | $4.21 | 68,118 | -32.67% | 3.56 | 3.39 | 3.72 | 4.09 | 4.00 | 69.78 | 98.23 | 93.22 | 100.00 | 99.50 | 0.08 | -0.06 | 0.14 | 1.15 | ||
| LUNR | INTUITIVE MACHINES INC | $8.38 | 4,825,378 | -43.90% | 7.67 | 7.67 | 10.52 | 14.01 | 10.41 | 49.60 | 70.54 | 56.55 | 86.40 | 65.60 | -0.62 | -0.91 | 0.29 | 0.50 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $20.56 | 330,605 | -35.89% | 20.21 | 20.81 | 21.09 | 20.60 | 22.54 | 47.79 | 64.21 | 53.96 | 82.37 | 74.63 | -0.33 | -0.34 | 0.01 | 0.93 | ||
| JAMF | JAMF HOLDING CORP | $11.53 | 1,536,420 | 20.89% | 10.99 | 11.36 | 13.00 | 13.93 | 15.56 | 47.06 | 52.78 | 36.48 | 88.83 | 77.67 | -0.59 | -0.68 | 0.10 | 1.32 | ||
| STGW | STAGWELL INC | $5.59 | 591,614 | -24.35% | 5.35 | 5.49 | 5.94 | 6.36 | 6.65 | 49.64 | 68.16 | 54.92 | 99.19 | 94.96 | -0.16 | -0.21 | 0.05 | 1.20 | ||
| VITL | VITAL FARMS INC | $33.61 | 548,623 | -28.56% | 33.44 | 32.54 | 32.30 | 35.66 | 35.16 | 55.39 | 78.50 | 74.84 | 66.77 | 63.74 | 0.38 | 0.23 | 0.16 | 0.81 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $25.39 | 360,566 | -34.79% | 24.82 | 27.14 | 28.38 | 27.31 | 22.49 | 44.01 | 28.55 | 19.68 | 61.99 | 38.38 | -1.33 | -1.17 | -0.16 | 1.18 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.12 | 1,588,798 | -26.50% | 6.98 | 7.16 | 7.77 | 8.44 | 8.54 | 45.18 | 62.33 | 53.37 | 96.54 | 91.83 | -0.24 | -0.29 | 0.05 | 1.41 | ||
| RVLV | REVOLVE GROUP INC | $20.80 | 1,151,175 | -30.69% | 19.91 | 20.43 | 23.54 | 28.25 | 26.28 | 47.95 | 49.31 | 40.75 | 79.96 | 67.91 | -1.02 | -1.25 | 0.23 | 1.70 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.63 | 331,441 | -24.54% | 29.93 | 30.00 | 30.32 | 32.10 | 34.63 | 54.10 | 77.94 | 70.88 | 90.73 | 80.57 | -0.07 | -0.23 | 0.16 | 0.66 | ||
| VRE | VERIS RESIDENTIAL INC | $15.80 | 723,917 | 47.33% | 15.54 | 15.89 | 16.13 | 16.34 | 16.67 | 48.51 | 67.16 | 60.95 | 82.93 | 70.74 | -0.14 | -0.20 | 0.06 | 0.83 | ||
| BWLP | BW LPG LTD | $9.72 | 175,457 | -24.10% | 9.34 | 9.67 | 10.83 | 11.33 | 13.05 | 46.28 | 70.89 | 58.43 | 99.66 | 98.41 | -0.42 | -0.52 | 0.10 | 0.93 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $44.06 | 361,704 | -27.59% | 40.62 | 43.50 | 50.44 | 52.49 | 56.78 | 47.46 | 48.82 | 27.64 | 83.15 | 63.85 | -2.91 | -3.29 | 0.38 | 1.00 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.40 | 785,679 | -28.43% | 13.19 | 14.86 | 21.34 | 24.99 | 25.08 | 43.78 | 82.74 | 57.77 | 100.00 | 97.99 | -2.29 | -2.91 | 0.62 | 1.40 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.40 | 1,576,168 | -35.28% | 7.86 | 8.03 | 9.38 | 10.41 | 12.04 | 49.65 | 74.01 | 63.47 | 100.00 | 99.42 | -0.36 | -0.52 | 0.16 | 1.67 | ||
| VSCO | VICTORIA's SECRET & CO | $18.57 | 2,259,295 | -30.15% | 16.88 | 17.43 | 21.32 | 30.61 | 27.95 | 49.69 | 60.98 | 50.59 | 93.06 | 80.62 | -1.14 | -1.61 | 0.46 | 1.44 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.83 | 616,662 | 51.73% | 15.98 | 16.78 | 19.47 | 22.08 | 21.10 | 45.65 | 58.56 | 43.72 | 93.90 | 79.26 | -0.99 | -1.20 | 0.21 | 1.12 | ||
| OMCL | OMNICELL INC | $31.21 | 624,844 | -15.87% | 30.79 | 32.28 | 35.04 | 39.68 | 40.37 | 41.80 | 24.58 | 15.49 | 73.05 | 50.00 | -1.40 | -1.46 | 0.06 | 0.94 | ||
| NHC | NATIONAL HEALTHCARE CORP | $94.41 | 37,918 | -6.93% | 92.27 | 92.43 | 93.62 | 101.13 | 113.29 | 54.97 | 49.30 | 37.11 | 96.93 | 80.51 | -0.19 | -0.57 | 0.38 | 0.61 | ||
| CLBK | COLUMBIA FINANCIAL INC | $13.90 | 123,969 | -8.26% | 13.43 | 13.82 | 14.82 | 15.49 | 16.35 | 47.45 | 65.06 | 46.97 | 98.10 | 83.72 | -0.37 | -0.48 | 0.10 | 0.66 | ||
| VNET | VNET GROUP INC | $5.42 | 4,553,182 | -51.97% | 5.22 | 6.28 | 9.34 | 7.43 | 5.18 | 35.26 | 20.02 | 12.37 | 70.76 | 45.41 | -1.15 | -1.20 | 0.05 | 1.29 | ||
| DXF | EASON TECHNOLOGY LTD | $6.45 | 95,528 | -43.47% | 7.00 | 6.94 | 8.58 | 7.70 | 3.91 | 45.64 | 23.78 | 26.99 | 52.77 | 59.24 | -0.31 | -0.49 | 0.17 | 1.16 | ||
| CABO | CABLE ONE INC | $258.24 | 129,230 | 57.82% | 257.67 | 260.44 | 263.75 | 308.06 | 335.31 | 48.53 | 57.32 | 51.78 | 70.96 | 60.42 | -2.88 | -3.24 | 0.37 | 0.82 | ||
| SILA | SILA REALTY TRUST INC | $26.22 | 193,211 | -23.10% | 26.01 | 26.07 | 25.65 | 25.15 | 24.75 | 52.86 | 63.91 | 62.00 | 56.19 | 47.76 | 0.11 | 0.11 | -0.00 | 0.45 | ||
| PHR | PHREESIA INC | $24.59 | 367,464 | -1.45% | 23.90 | 24.57 | 25.93 | 25.88 | 24.04 | 48.13 | 47.62 | 35.02 | 66.93 | 42.16 | -0.62 | -0.66 | 0.04 | 1.54 | ||
| EDN | EDENOR | $31.87 | 111,430 | -9.56% | 31.69 | 30.26 | 33.07 | 37.04 | 29.94 | 50.70 | 83.28 | 84.27 | 90.80 | 92.77 | 0.07 | -0.60 | 0.67 | 0.98 | ||
| SRCE | 1ST SOURCE CORP | $58.75 | 107,566 | 16.75% | 54.99 | 56.35 | 60.45 | 60.78 | 60.58 | 55.65 | 72.57 | 52.65 | 100.00 | 88.39 | -1.18 | -1.73 | 0.54 | 0.81 | ||
| UMH | UMH PROPERTIES INC | $17.42 | 284,459 | -41.22% | 17.11 | 17.58 | 17.95 | 18.29 | 18.59 | 47.34 | 52.64 | 47.83 | 73.34 | 60.62 | -0.26 | -0.29 | 0.03 | 0.80 | ||
| SPRY | ARS PHARMACEUTICALS INC | $14.64 | 819,941 | -26.16% | 14.49 | 13.64 | 12.38 | 12.41 | 12.85 | 59.87 | 81.02 | 82.98 | 61.74 | 67.07 | 0.67 | 0.61 | 0.06 | 1.02 | ||
| STEL | STELLAR BANCORP INC | $27.00 | 264,201 | 34.97% | 25.72 | 26.08 | 27.31 | 28.19 | 27.41 | 55.73 | 72.76 | 58.72 | 100.00 | 90.59 | -0.31 | -0.53 | 0.22 | 0.79 | ||
| PD | PAGERDUTY INC | $15.68 | 943,796 | -2.59% | 15.18 | 16.16 | 17.33 | 18.24 | 18.67 | 44.93 | 32.35 | 18.61 | 76.45 | 56.76 | -0.77 | -0.75 | -0.01 | 1.68 | ||
| TIGR | UP FINTECH HOLDING LTD | $7.59 | 3,135,683 | -43.41% | 6.96 | 7.48 | 7.78 | 7.27 | 6.22 | 51.95 | 52.34 | 33.33 | 81.47 | 51.83 | -0.24 | -0.26 | 0.02 | 1.55 | ||
| UVV | UNIVERSAL CORP | $57.68 | 418,449 | 21.66% | 52.81 | 53.80 | 53.92 | 53.91 | 53.03 | 67.98 | 73.90 | 51.54 | 93.67 | 70.06 | -0.04 | -0.41 | 0.37 | 0.46 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.70 | 109,268 | 5.95% | 37.32 | 36.47 | 37.79 | 37.12 | 34.57 | 57.88 | 91.69 | 88.76 | 98.75 | 93.93 | 0.17 | -0.23 | 0.40 | 0.73 | ||
| PACS | PACS GROUP INC | $9.34 | 460,866 | -8.23% | 9.10 | 9.67 | 11.47 | 12.79 | 23.84 | 39.89 | 32.63 | 22.10 | 87.06 | 71.50 | -0.75 | -0.81 | 0.06 | 0.77 | ||
| MCRI | MONARCH CASINO & RESORT INC | $77.06 | 84,410 | -31.90% | 75.29 | 75.89 | 82.80 | 82.90 | 79.58 | 48.02 | 65.44 | 54.85 | 97.68 | 94.50 | -1.61 | -2.27 | 0.66 | 1.06 | ||
| DOLE | DOLE PLC | $14.94 | 924,296 | 52.36% | 14.02 | 14.11 | 14.16 | 13.97 | 14.72 | 63.73 | 89.88 | 75.18 | 93.64 | 79.70 | 0.07 | -0.04 | 0.12 | 0.55 | ||
| MNKD | MANNKIND CORP | $4.67 | 1,117,878 | -25.04% | 4.59 | 4.73 | 5.08 | 5.67 | 5.93 | 41.58 | 43.24 | 32.52 | 92.01 | 60.21 | -0.16 | -0.18 | 0.02 | 1.10 | ||
| CGAU | CENTERRA GOLD INC | $6.74 | 597,054 | -38.87% | 6.77 | 6.42 | 6.20 | 6.10 | 6.47 | 57.95 | 69.60 | 74.67 | 71.55 | 79.46 | 0.21 | 0.16 | 0.05 | 0.82 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $11.95 | 654,676 | -7.78% | 11.33 | 11.53 | 15.42 | 17.62 | N/A | 42.74 | 62.19 | 49.73 | 97.75 | 95.28 | -1.03 | -1.35 | 0.32 | 1.02 | ||
| LGIH | LGI HOMES INC | $60.23 | 280,747 | -19.24% | 57.33 | 60.67 | 69.41 | 81.52 | 94.44 | 44.26 | 49.77 | 40.06 | 96.94 | 92.08 | -3.51 | -4.23 | 0.72 | 1.36 | ||
| LNN | LINDSAY CORP | $129.64 | 112,237 | 94.05% | 125.73 | 125.54 | 128.83 | 128.75 | 125.09 | 55.11 | 66.62 | 52.42 | 88.33 | 78.00 | -0.68 | -1.19 | 0.51 | 0.90 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.35 | 5,092,789 | 24.11% | 7.25 | 8.22 | 8.90 | 7.67 | 5.03 | 51.20 | 52.94 | 33.00 | 79.46 | 53.99 | -0.50 | -0.56 | 0.05 | 1.33 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $91.22 | 102 | -76.22% | 87.83 | 87.78 | 92.45 | 91.42 | 85.12 | 57.24 | 92.96 | 78.24 | 100.00 | 96.44 | -0.77 | -1.50 | 0.73 | 0.52 | ||
| WKC | WORLD KINECT CORP | $24.59 | 879,542 | -5.06% | 23.81 | 25.23 | 27.23 | 27.66 | 28.00 | 42.86 | 36.04 | 22.67 | 84.40 | 62.56 | -1.09 | -1.13 | 0.04 | 1.06 | ||
| STBA | S&T BANCORP INC | $36.47 | 199,180 | 13.61% | 34.52 | 35.15 | 37.33 | 38.44 | 39.69 | 54.42 | 82.87 | 72.59 | 100.00 | 98.62 | -0.52 | -0.90 | 0.37 | 0.89 | ||
| LKFN | LAKELAND FINANCIAL CORP | $54.59 | 247,763 | 32.64% | 52.93 | 54.98 | 60.30 | 65.04 | 65.79 | 43.28 | 49.92 | 36.28 | 100.00 | 94.76 | -2.06 | -2.46 | 0.41 | 0.72 | ||
| JBLU | JETBLUE AIRWAYS CORP | $3.94 | 18,418,658 | -55.82% | 3.68 | 4.10 | 5.36 | 6.23 | 6.13 | 41.55 | 39.14 | 27.04 | 95.50 | 87.52 | -0.48 | -0.55 | 0.07 | 1.53 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.99 | 1,806,637 | -21.63% | 8.99 | 9.30 | 9.83 | 10.87 | 12.04 | 43.49 | 20.91 | 14.29 | 51.14 | 36.92 | -0.32 | -0.30 | -0.02 | 1.79 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.87 | 503,619 | -24.78% | 10.78 | 10.59 | 10.87 | 11.47 | 9.76 | 59.45 | 83.66 | 74.29 | 93.54 | 84.19 | 0.11 | -0.08 | 0.19 | 0.97 | ||
| DMLP | DORCHESTER MINERALS LP | $29.26 | 50,127 | -38.16% | 28.58 | 28.84 | 29.84 | 31.33 | 31.34 | 51.13 | 80.98 | 75.20 | 99.30 | 98.00 | -0.24 | -0.44 | 0.20 | 0.59 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $37.00 | 111,851 | -10.13% | 35.53 | 35.98 | 37.84 | 39.64 | 39.82 | 53.73 | 79.78 | 67.85 | 100.00 | 97.81 | -0.49 | -0.80 | 0.31 | 0.71 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.78 | 968,265 | -14.04% | 14.88 | 13.66 | 13.75 | 14.62 | 11.20 | 59.92 | 89.70 | 90.36 | 96.31 | 96.16 | 0.61 | 0.21 | 0.40 | 1.24 | ||
| CRI | CARTERS INC | $38.23 | 2,047,050 | 31.79% | 36.69 | 37.66 | 41.64 | 47.87 | 54.92 | 48.61 | 66.34 | 53.13 | 95.50 | 87.23 | -1.38 | -1.77 | 0.39 | 1.00 | ||
| ELME | ELME COMMUNITIES | $15.63 | 662,930 | -16.51% | 15.29 | 15.86 | 16.57 | 16.01 | 16.51 | 44.71 | 52.08 | 43.93 | 86.65 | 67.27 | -0.37 | -0.39 | 0.02 | 0.74 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.45 | 1,998,839 | -31.89% | 12.40 | 13.68 | 16.82 | 19.71 | 20.99 | 43.38 | 44.73 | 28.14 | 88.05 | 69.79 | -1.29 | -1.48 | 0.19 | 1.46 | ||
| KN | KNOWLES CORP | $15.65 | 816,414 | -0.35% | 14.61 | 14.52 | 15.85 | 17.72 | 17.79 | 56.54 | 84.93 | 75.80 | 95.87 | 90.87 | -0.30 | -0.52 | 0.21 | 1.08 | ||
| MESO | MESOBLAST LTD | $11.86 | 152,201 | -12.72% | 10.72 | 11.12 | 13.51 | 14.89 | 11.41 | 50.30 | 71.30 | 52.31 | 100.00 | 96.14 | -0.72 | -0.97 | 0.24 | 1.29 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.06 | 891 | 1,072.37% | 19.80 | 20.87 | 23.15 | 24.09 | 20.10 | 47.51 | 59.78 | 48.92 | 90.31 | 70.01 | -1.05 | -1.22 | 0.17 | 0.35 | ||
| OPRA | OPERA LTD | $15.37 | 425,743 | -14.24% | 14.66 | 15.08 | 17.19 | 18.06 | 16.49 | 48.04 | 61.87 | 46.15 | 86.89 | 69.99 | -0.73 | -0.85 | 0.11 | 1.27 | ||
| TNC | TENNANT CO | $72.18 | 110,707 | 10.38% | 70.52 | 73.71 | 80.45 | 82.41 | 88.47 | 41.96 | 35.12 | 21.10 | 85.80 | 63.19 | -3.12 | -3.30 | 0.18 | 0.88 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.69 | 267,674 | -25.37% | 35.78 | 35.99 | 38.46 | 42.27 | 42.90 | 53.29 | 80.72 | 69.14 | 100.00 | 95.63 | -0.73 | -1.11 | 0.38 | 1.08 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $23.65 | 727,454 | -5.94% | 20.22 | 18.36 | 20.59 | 24.96 | 31.67 | 65.52 | 90.83 | 88.92 | 99.75 | 99.75 | 0.64 | -0.43 | 1.07 | 0.95 | ||
| SII | SPROTT INC | $52.47 | 176,089 | -49.68% | 50.38 | 46.74 | 44.65 | 43.82 | 43.51 | 66.84 | 86.39 | 90.66 | 84.20 | 91.85 | 2.49 | 1.67 | 0.82 | 0.88 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.90 | 2,246,074 | -6.66% | 10.89 | 11.83 | 12.90 | 12.86 | 12.07 | 34.91 | 25.71 | 19.52 | 70.48 | 47.01 | -0.72 | -0.65 | -0.08 | 1.11 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $41.37 | 185,632 | -20.90% | 39.61 | 39.79 | 36.67 | 35.37 | 32.41 | 62.74 | 81.99 | 71.34 | 64.21 | 47.02 | 0.88 | 0.89 | -0.01 | 0.49 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $20.12 | 1,004,328 | -28.82% | 18.28 | 19.10 | 23.87 | 26.08 | 19.85 | 49.37 | 71.64 | 58.08 | 98.16 | 91.22 | -1.30 | -1.77 | 0.48 | 1.32 | ||
| CSTM | CONSTELLIUM SE | $9.39 | 1,930,763 | -18.38% | 8.49 | 8.94 | 10.20 | 10.42 | 12.82 | 50.70 | 62.88 | 46.98 | 95.82 | 93.33 | -0.50 | -0.62 | 0.12 | 1.55 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.40 | 462,634 | -31.18% | 35.04 | 35.88 | 38.73 | 41.46 | 42.33 | 43.82 | 54.74 | 51.79 | 81.04 | 89.22 | -1.04 | -1.25 | 0.21 | 0.91 | ||
| GBX | GREENBRIER COMPANIES INC | $42.86 | 400,858 | -43.90% | 41.77 | 44.86 | 51.27 | 58.32 | 55.19 | 38.11 | 41.14 | 34.93 | 97.56 | 93.66 | -3.06 | -3.39 | 0.33 | 1.14 | ||
| IREN | IREN LTD | $6.30 | 13,024,576 | -34.65% | 5.74 | 5.92 | 7.61 | 9.75 | 9.42 | 48.78 | 69.12 | 51.49 | 100.00 | 89.45 | -0.43 | -0.60 | 0.17 | 2.41 | ||
| INDV | INDIVIOR PLC | $10.76 | 1,323,428 | 53.31% | 9.25 | 9.35 | 9.51 | 10.58 | 10.60 | 64.83 | 60.42 | 38.76 | 67.74 | 38.16 | -0.04 | -0.16 | 0.12 | 0.90 | ||
| SKE | SKEENA RESOURCES LTD | $12.45 | 342,914 | -38.51% | 11.88 | 10.74 | 10.41 | 10.00 | 9.03 | 67.05 | 86.39 | 87.09 | 85.75 | 88.12 | 0.62 | 0.40 | 0.22 | 0.86 | ||
| HUT | HUT 8 CORP | $12.90 | 4,532,412 | -31.36% | 11.73 | 11.91 | 13.72 | 19.03 | 16.93 | 52.58 | 72.41 | 50.49 | 98.37 | 73.95 | -0.52 | -0.77 | 0.25 | 2.66 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.69 | 42,823 | -54.67% | 20.34 | 20.49 | 20.74 | 19.91 | 19.03 | 52.43 | 74.47 | 69.04 | 74.31 | 62.82 | -0.05 | -0.10 | 0.05 | 0.47 | ||
| DXPE | DXP ENTERPRISES INC | $85.00 | 93,515 | -11.57% | 79.96 | 79.65 | 84.98 | 86.86 | 70.36 | 55.37 | 80.43 | 69.11 | 96.51 | 89.16 | -1.06 | -1.92 | 0.86 | 1.25 | ||
| ZD | ZIFF DAVIS INC | $31.07 | 563,619 | -20.11% | 31.16 | 33.63 | 39.72 | 47.54 | 47.87 | 34.14 | 17.16 | 13.44 | 62.60 | 57.90 | -2.84 | -2.95 | 0.11 | 1.14 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $101.60 | 17,664 | 5.56% | 99.44 | 99.22 | 101.67 | 104.14 | 99.52 | 51.30 | 75.64 | 76.68 | 80.72 | 82.27 | -0.41 | -1.12 | 0.72 | 0.56 | ||
| CCB | COASTAL FINANCIAL CORP | $88.30 | 78,077 | -15.25% | 83.16 | 84.65 | 86.99 | 85.04 | 70.56 | 56.76 | 78.30 | 68.17 | 98.69 | 89.13 | -0.14 | -1.02 | 0.88 | 1.09 | ||
| KARO | KAROOOOO LTD | $42.81 | 14,470 | -13.57% | 40.20 | 40.34 | 42.69 | 44.47 | 41.23 | 56.41 | 77.70 | 61.64 | 100.00 | 89.69 | -0.45 | -0.88 | 0.43 | 0.74 | ||
| ADEA | ADEIA INC | $12.28 | 389,209 | -19.31% | 11.91 | 12.25 | 13.71 | 13.51 | 12.68 | 46.17 | 60.79 | 48.80 | 91.47 | 83.21 | -0.47 | -0.55 | 0.08 | 0.99 | ||
| ACMR | ACM RESEARCH INC | $20.88 | 1,464,442 | -30.30% | 19.49 | 20.87 | 24.23 | 20.70 | 19.89 | 46.86 | 50.17 | 36.43 | 85.95 | 72.28 | -1.47 | -1.54 | 0.08 | 2.04 | ||
| RBCAA | REPUBLIC BANCORP INC | $67.63 | 27,621 | 34.21% | 63.57 | 63.18 | 64.74 | 67.52 | 66.36 | 63.24 | 80.33 | 74.21 | 100.00 | 98.60 | 0.33 | -0.46 | 0.78 | 0.78 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.21 | 158,286 | -47.18% | 8.76 | 8.96 | 9.85 | 10.35 | 11.09 | 50.68 | 64.49 | 49.18 | 97.38 | 87.45 | -0.29 | -0.37 | 0.08 | 0.91 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.29 | 567,852 | 31.74% | 12.16 | 12.73 | 13.85 | 14.82 | 15.46 | 41.73 | 48.41 | 43.58 | 89.15 | 80.64 | -0.49 | -0.55 | 0.06 | 0.72 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.73 | 361,766 | -8.19% | 13.33 | 13.06 | 13.22 | 14.66 | 15.05 | 57.33 | 87.02 | 81.68 | 94.94 | 87.82 | 0.07 | -0.04 | 0.11 | 1.19 | ||
| ERO | ERO COPPER CORP | $12.66 | 453,104 | -24.28% | 11.04 | 11.21 | 12.26 | 13.10 | 16.33 | 58.76 | 85.40 | 69.29 | 100.00 | 99.46 | -0.24 | -0.48 | 0.24 | 1.35 | ||
| WS | WORTHINGTON STEEL INC | $25.75 | 157,964 | -25.11% | 24.25 | 24.41 | 25.99 | 30.09 | 33.17 | 54.77 | 81.05 | 68.84 | 100.00 | 94.25 | -0.41 | -0.69 | 0.28 | 1.34 | ||
| LADR | LADDER CAPITAL CORP | $10.25 | 1,508,248 | 60.89% | 10.10 | 10.54 | 11.19 | 11.30 | 11.50 | 40.30 | 34.36 | 28.38 | 94.62 | 84.84 | -0.33 | -0.35 | 0.01 | 1.01 | ||
| TALO | TALOS ENERGY INC | $7.23 | 1,305,348 | -32.01% | 7.13 | 7.76 | 8.45 | 9.25 | 10.19 | 41.95 | 44.22 | 35.78 | 83.86 | 68.36 | -0.44 | -0.47 | 0.03 | 1.44 | ||
| TCBK | TRICO BANCSHARES | $39.43 | 130,158 | 12.25% | 37.26 | 37.82 | 40.52 | 42.73 | 43.40 | 55.45 | 80.58 | 61.98 | 100.00 | 98.62 | -0.67 | -1.10 | 0.43 | 0.88 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $19.58 | 452,683 | -22.48% | 18.24 | 17.74 | 19.63 | 22.36 | 28.15 | 56.45 | 90.30 | 90.17 | 100.00 | 99.94 | -0.14 | -0.61 | 0.47 | 0.83 | ||
| ENVX | ENOVIX CORP | $6.79 | 4,005,873 | -25.68% | 6.13 | 6.51 | 8.02 | 9.39 | 10.21 | 48.35 | 59.68 | 45.16 | 98.33 | 96.16 | -0.51 | -0.65 | 0.14 | 2.24 | ||
| ANDE | ANDERSONS INC | $38.10 | 175,960 | -13.26% | 37.75 | 39.35 | 41.46 | 42.15 | 45.52 | 42.38 | 30.60 | 26.38 | 82.57 | 64.54 | -1.21 | -1.23 | 0.02 | 0.87 | ||
| PLSE | PULSE BIOSCIENCES INC | $19.27 | 155,045 | -34.40% | 17.28 | 16.43 | 17.40 | 18.27 | 17.79 | 65.96 | 92.73 | 89.37 | 99.08 | 96.17 | 0.37 | -0.08 | 0.45 | 1.27 | ||
| NEO | NEOGENOMICS INC | $10.09 | 2,039,033 | 58.78% | 9.59 | 9.34 | 10.15 | 13.08 | 14.17 | 55.26 | 81.00 | 77.17 | 100.00 | 97.58 | -0.09 | -0.28 | 0.19 | 1.56 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.43 | 127,195 | -14.95% | 45.77 | 46.94 | 49.12 | 51.05 | 51.40 | 54.28 | 81.72 | 65.97 | 100.00 | 93.03 | -0.79 | -1.20 | 0.41 | 0.67 | ||
| EXOD | EXODUS MOVEMENT INC | $45.21 | 49,127 | -23.40% | 40.14 | 42.63 | 41.28 | N/A | N/A | 55.04 | 64.49 | 40.94 | 78.95 | 45.65 | -0.33 | -0.42 | 0.09 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.