Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCB | ARCBEST CORP | $64.67 | 4.10% | 6.03% | -13.16% | -34.34% | -36.35% | -52.80% | -14.11% | 246.01% | 66.89% | $132.00 | $57.38 | 51.01% | 12.70% | 1.52 | 243,987 | -11.22% |
| VERA | VERA THERAPEUTICS INC | $23.47 | 5.06% | 10.24% | -13.55% | -30.81% | -41.02% | -41.25% | 10.81% | N/A | N/A | $51.61 | $18.53 | 54.52% | 26.66% | 1.12 | 587,927 | -47.72% |
| EVO | EVOTEC SE | $4.21 | 2.93% | 16.94% | 15.98% | -2.09% | 15.98% | -19.50% | N/A | N/A | N/A | $5.68 | $2.84 | 25.88% | 48.24% | 1.15 | 68,118 | -32.67% |
| LUNR | INTUITIVE MACHINES INC | $8.38 | 6.62% | 12.48% | -9.11% | -63.68% | 5.81% | 53.76% | -13.61% | N/A | N/A | $24.95 | $3.15 | 66.41% | 166.03% | 0.50 | 4,825,378 | -43.90% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $20.56 | -1.53% | 1.73% | -12.17% | 2.65% | -23.63% | 15.12% | 101.96% | 3.52% | N/A | $28.15 | $17.38 | 26.96% | 18.30% | 0.93 | 330,605 | -35.89% |
| JAMF | JAMF HOLDING CORP | $11.53 | 5.68% | 6.56% | -13.18% | -21.83% | -31.86% | -41.32% | -63.97% | N/A | N/A | $21.41 | $9.95 | 46.15% | 15.94% | 1.32 | 1,536,420 | 20.89% |
| STGW | STAGWELL INC | $5.59 | 2.38% | 2.95% | -11.27% | -14.13% | -9.55% | -8.06% | -18.75% | 403.60% | -80.32% | $8.18 | $4.75 | 31.66% | 17.68% | 1.20 | 591,614 | -24.35% |
| VITL | VITAL FARMS INC | $33.61 | -0.36% | 1.88% | 7.17% | -22.09% | -3.34% | 26.16% | 163.40% | N/A | N/A | $48.41 | $24.87 | 30.57% | 35.14% | 0.81 | 548,623 | -28.56% |
| ARIS | ARIS WATER SOLUTIONS INC | $25.39 | 3.38% | -2.01% | -21.95% | -14.57% | 66.06% | 73.19% | 41.13% | N/A | N/A | $33.95 | $13.34 | 25.21% | 90.27% | 1.18 | 360,566 | -34.79% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.12 | 1.14% | 2.15% | -10.21% | -19.73% | -19.55% | -22.78% | -33.64% | 40.71% | -49.75% | $10.00 | $6.19 | 28.80% | 15.12% | 1.41 | 1,588,798 | -26.50% |
| RVLV | REVOLVE GROUP INC | $20.80 | 5.05% | 5.05% | -11.53% | -33.99% | -15.96% | 5.05% | -57.01% | 96.97% | N/A | $39.58 | $14.87 | 47.45% | 39.84% | 1.70 | 1,151,175 | -30.69% |
| EPC | EDGEWELL PERSONAL CARE CO | $30.63 | 1.19% | 1.96% | 3.34% | -9.43% | -12.21% | -19.88% | -19.27% | 13.32% | -78.17% | $41.50 | $26.65 | 26.19% | 14.93% | 0.66 | 331,441 | -24.54% |
| VRE | VERIS RESIDENTIAL INC | $15.80 | -1.74% | -0.50% | -5.05% | 0.57% | -8.99% | 4.84% | -5.16% | 6.90% | -15.42% | $18.85 | $13.84 | 16.18% | 14.16% | 0.83 | 723,917 | 47.33% |
| BWLP | BW LPG LTD | $9.72 | 2.21% | 2.53% | -16.57% | -16.35% | -26.64% | -32.50% | N/A | N/A | N/A | $22.31 | $7.86 | 56.43% | 23.66% | 0.93 | 175,457 | -24.10% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $44.06 | 5.53% | 12.34% | -22.02% | -16.57% | -21.66% | -40.24% | -49.37% | 0.32% | 44.93% | $85.87 | $37.21 | 48.69% | 18.41% | 1.00 | 361,704 | -27.59% |
| EWTX | EDGEWISE THERAPEUTICS INC | $15.40 | 3.84% | 14.50% | -34.10% | -45.58% | -55.52% | -4.41% | 78.45% | N/A | N/A | $38.12 | $10.60 | 59.60% | 45.28% | 1.40 | 785,679 | -28.43% |
| DBRG | DIGITALBRIDGE GROUP INC | $8.40 | 3.07% | 5.79% | -11.11% | -27.59% | -49.46% | -51.05% | -70.67% | 9.38% | -90.27% | $17.36 | $6.41 | 51.61% | 31.05% | 1.67 | 1,576,168 | -35.28% |
| VSCO | VICTORIA's SECRET & CO | $18.57 | 2.77% | 16.06% | -13.14% | -50.81% | -35.05% | 5.75% | -60.25% | N/A | N/A | $48.73 | $13.76 | 61.89% | 34.96% | 1.44 | 2,259,295 | -30.15% |
| PWP | PERELLA WEINBERG PARTNERS | $16.83 | 1.94% | 6.52% | -18.22% | -35.44% | -18.02% | 7.61% | 106.00% | N/A | N/A | $27.03 | $11.68 | 37.74% | 44.09% | 1.12 | 616,662 | 51.73% |
| OMCL | OMNICELL INC | $31.21 | 1.69% | 3.07% | -11.18% | -28.47% | -20.44% | 13.78% | -72.80% | -54.98% | -12.92% | $55.75 | $25.12 | 44.01% | 24.24% | 0.94 | 624,844 | -15.87% |
| NHC | NATIONAL HEALTHCARE CORP | $94.41 | 0.44% | 2.47% | 3.23% | -1.65% | -20.88% | 3.60% | 32.17% | 32.64% | 46.30% | $138.49 | $89.14 | 31.83% | 5.91% | 0.61 | 37,918 | -6.93% |
| CLBK | COLUMBIA FINANCIAL INC | $13.90 | -0.71% | 4.67% | -9.56% | -9.86% | -18.09% | -17.80% | -35.05% | -0.86% | N/A | $19.28 | $12.64 | 27.90% | 9.97% | 0.66 | 123,969 | -8.26% |
| VNET | VNET GROUP INC | $5.42 | 2.46% | 7.97% | -39.71% | -22.46% | 63.75% | 243.04% | 4.03% | -67.54% | -73.17% | $16.13 | $1.51 | 66.40% | 258.94% | 1.29 | 4,553,182 | -51.97% |
| DXF | EASON TECHNOLOGY LTD | $6.45 | -9.15% | -25.86% | -13.42% | -77.76% | 7,229.55% | 2,532.65% | 1,249.37% | 1,435.71% | 7.50% | $48.26 | $0.07 | 86.63% | 8,984.51% | 1.16 | 95,528 | -43.47% |
| CABO | CABLE ONE INC | $258.24 | 0.15% | 1.25% | 1.42% | -22.84% | -25.15% | -35.92% | -80.96% | -85.76% | N/A | $437.00 | $225.94 | 40.91% | 14.30% | 0.82 | 129,230 | 57.82% |
| SILA | SILA REALTY TRUST INC | $26.22 | 0.19% | -1.69% | 0.15% | 7.90% | 1.79% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 4.65% | 29.80% | 0.45 | 193,211 | -23.10% |
| PHR | PHREESIA INC | $24.59 | 1.70% | 2.59% | -12.40% | -11.83% | 35.48% | 12.08% | -10.19% | 3.89% | N/A | $30.53 | $17.07 | 19.46% | 44.05% | 1.54 | 367,464 | -1.45% |
| EDN | EDENOR | $31.87 | -5.90% | -5.32% | -5.35% | -11.96% | 23.67% | 93.39% | 439.26% | 1,026.15% | 105.88% | $51.69 | $13.78 | 38.34% | 131.28% | 0.98 | 111,430 | -9.56% |
| SRCE | 1ST SOURCE CORP | $58.75 | 3.16% | 7.29% | -5.59% | 2.12% | -1.24% | 15.29% | 26.78% | 84.46% | 100.95% | $68.13 | $48.91 | 13.76% | 20.12% | 0.81 | 107,566 | 16.75% |
| UMH | UMH PROPERTIES INC | $17.42 | -0.29% | 0.75% | -5.12% | -3.06% | -8.70% | 11.03% | -28.02% | 54.84% | 68.64% | $20.64 | $14.73 | 15.58% | 18.30% | 0.80 | 284,459 | -41.22% |
| SPRY | ARS PHARMACEUTICALS INC | $14.64 | 1.81% | -1.61% | 13.58% | 3.98% | -4.94% | 77.24% | 358.93% | N/A | N/A | $18.51 | $7.55 | 20.91% | 93.91% | 1.02 | 819,941 | -26.16% |
| STEL | STELLAR BANCORP INC | $27.00 | 1.35% | 4.94% | -3.05% | -4.39% | 2.90% | 11.75% | -5.92% | 60.33% | N/A | $32.36 | $21.27 | 16.56% | 26.94% | 0.79 | 264,201 | 34.97% |
| PD | PAGERDUTY INC | $15.68 | 4.12% | 6.38% | -18.92% | -16.95% | -12.50% | -24.47% | -50.33% | -26.93% | N/A | $23.12 | $14.30 | 32.18% | 9.69% | 1.68 | 943,796 | -2.59% |
| TIGR | UP FINTECH HOLDING LTD | $7.59 | 2.57% | 14.39% | -14.04% | 7.36% | 23.62% | 126.57% | 91.67% | 164.46% | N/A | $14.48 | $3.36 | 47.58% | 125.89% | 1.55 | 3,135,683 | -43.41% |
| UVV | UNIVERSAL CORP | $57.68 | 6.56% | 11.65% | 6.17% | 13.74% | 14.88% | 11.12% | -1.74% | 27.87% | 20.72% | $59.13 | $45.19 | 2.45% | 27.64% | 0.46 | 418,449 | 21.66% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.70 | 1.12% | 1.95% | 2.46% | 2.82% | 18.57% | 31.99% | 163.44% | 268.22% | 23.68% | $42.88 | $27.37 | 9.75% | 41.40% | 0.73 | 109,268 | 5.95% |
| PACS | PACS GROUP INC | $9.34 | 3.89% | 0.86% | -21.71% | -34.46% | -77.71% | -61.00% | N/A | N/A | N/A | $43.92 | $8.28 | 78.73% | 12.80% | 0.77 | 460,866 | -8.23% |
| MCRI | MONARCH CASINO & RESORT INC | $77.06 | -0.98% | 1.89% | -5.03% | -8.29% | -1.75% | 11.81% | 0.84% | 180.73% | 296.20% | $96.11 | $64.58 | 19.82% | 19.32% | 1.06 | 84,410 | -31.90% |
| DOLE | DOLE PLC | $14.94 | 2.33% | 7.17% | 8.34% | 10.50% | -7.66% | 21.27% | 21.27% | N/A | N/A | $17.12 | $11.78 | 12.73% | 26.88% | 0.55 | 924,296 | 52.36% |
| MNKD | MANNKIND CORP | $4.67 | 1.30% | 2.86% | -10.71% | -22.55% | -27.48% | 11.46% | 37.76% | 262.02% | -80.54% | $7.63 | $4.11 | 38.79% | 13.63% | 1.10 | 1,117,878 | -25.04% |
| CGAU | CENTERRA GOLD INC | $6.74 | 0.75% | -2.32% | 10.49% | 10.13% | -10.13% | 8.36% | -27.37% | N/A | N/A | $7.82 | $5.41 | 13.81% | 24.58% | 0.82 | 597,054 | -38.87% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $11.95 | 3.37% | 6.13% | -13.72% | -41.85% | -58.01% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 60.02% | 15.91% | 1.02 | 654,676 | -7.78% |
| LGIH | LGI HOMES INC | $60.23 | 0.67% | 7.02% | -17.06% | -33.37% | -42.20% | -37.18% | -38.31% | 23.47% | 245.75% | $125.83 | $53.13 | 52.13% | 13.36% | 1.36 | 280,747 | -19.24% |
| LNN | LINDSAY CORP | $129.64 | 3.11% | 4.50% | 0.72% | -6.36% | 4.66% | 11.40% | -7.88% | 41.10% | 68.47% | $140.27 | $109.27 | 7.57% | 18.64% | 0.90 | 112,237 | 94.05% |
| LX | LEXINFINTECH HOLDINGS LTD | $8.35 | 4.51% | 19.46% | -24.50% | 9.44% | 165.08% | 391.18% | 230.04% | 5.03% | N/A | $11.64 | $1.57 | 28.23% | 431.85% | 1.33 | 5,092,789 | 24.11% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $91.22 | 0.00% | 5.22% | 0.54% | 4.87% | 11.26% | 22.28% | -9.19% | 34.54% | 240.37% | $100.00 | $69.07 | 8.78% | 32.07% | 0.52 | 102 | -76.22% |
| WKC | WORLD KINECT CORP | $24.59 | 2.50% | 3.67% | -12.68% | -14.56% | -21.54% | -1.80% | -6.89% | 10.12% | -56.63% | $31.71 | $21.38 | 22.44% | 15.01% | 1.06 | 879,542 | -5.06% |
| STBA | S&T BANCORP INC | $36.47 | 0.77% | 5.10% | -3.87% | -2.41% | -5.30% | 16.63% | 24.98% | 43.24% | 32.04% | $45.79 | $29.85 | 20.35% | 22.18% | 0.89 | 199,180 | 13.61% |
| LKFN | LAKELAND FINANCIAL CORP | $54.59 | 0.18% | 2.96% | -11.05% | -21.14% | -16.32% | -12.85% | -29.08% | 46.16% | 104.51% | $78.61 | $50.74 | 30.56% | 7.59% | 0.72 | 247,763 | 32.64% |
| JBLU | JETBLUE AIRWAYS CORP | $3.94 | 1.55% | 7.36% | -30.51% | -51.18% | -43.63% | -33.33% | -69.83% | -50.44% | -80.19% | $8.31 | $3.34 | 52.59% | 17.96% | 1.53 | 18,418,658 | -55.82% |
| EXPI | EXP WORLD HOLDINGS INC | $8.99 | 3.33% | 1.70% | -13.14% | -19.01% | -29.71% | -13.06% | -41.09% | 112.53% | N/A | $15.39 | $8.54 | 41.59% | 5.27% | 1.79 | 1,806,637 | -21.63% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.87 | 1.89% | 9.00% | 6.36% | 2.42% | 37.54% | 69.09% | 103.95% | 256.46% | N/A | $13.79 | $5.70 | 13.92% | 108.25% | 0.97 | 503,619 | -24.78% |
| DMLP | DORCHESTER MINERALS LP | $29.26 | -0.24% | 0.14% | -3.10% | -9.44% | -11.31% | -16.42% | 14.30% | 149.87% | 25.58% | $34.88 | $25.84 | 16.11% | 13.24% | 0.59 | 50,127 | -38.16% |
| GABC | GERMAN AMERICAN BANCORP INC | $37.00 | 0.71% | 3.87% | -4.12% | -5.68% | -7.24% | 11.55% | 0.00% | 33.29% | 88.13% | $47.08 | $31.06 | 21.41% | 19.14% | 0.71 | 111,851 | -10.13% |
| SUPV | GRUPO SUPERVIELLE SA | $15.78 | -3.01% | 2.73% | 12.88% | -5.34% | 86.75% | 175.87% | 748.39% | 999.65% | N/A | $19.75 | $5.00 | 20.10% | 215.60% | 1.24 | 968,265 | -14.04% |
| CRI | CARTERS INC | $38.23 | 2.58% | 5.11% | -10.28% | -29.37% | -41.80% | -47.37% | -57.39% | -46.81% | -59.36% | $72.77 | $32.12 | 47.46% | 19.02% | 1.00 | 2,047,050 | 31.79% |
| ELME | ELME COMMUNITIES | $15.63 | 0.58% | 2.02% | -9.08% | 6.98% | -10.33% | 3.85% | -38.63% | -28.20% | -39.93% | $18.49 | $13.95 | 15.47% | 12.04% | 0.74 | 662,930 | -16.51% |
| CWH | CAMPING WORLD HOLDINGS INC | $13.45 | 3.94% | 11.99% | -24.14% | -41.37% | -36.44% | -40.85% | -48.41% | 71.78% | N/A | $25.97 | $11.17 | 48.21% | 20.41% | 1.46 | 1,998,839 | -31.89% |
| KN | KNOWLES CORP | $15.65 | 5.60% | 8.38% | -3.99% | -21.55% | -9.12% | -3.04% | -16.53% | 5.10% | -22.06% | $20.86 | $12.19 | 24.96% | 28.38% | 1.08 | 816,414 | -0.35% |
| MESO | MESOBLAST LTD | $11.86 | 6.85% | 10.63% | -17.58% | -35.08% | 36.79% | 90.68% | 50.13% | -61.62% | N/A | $22.00 | $5.78 | 46.09% | 105.19% | 1.29 | 152,201 | -12.72% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.06 | 4.13% | 8.83% | -18.39% | -14.06% | 26.23% | N/A | N/A | N/A | N/A | $30.00 | $13.94 | 29.82% | 51.04% | 0.35 | 891 | 1,072.37% |
| OPRA | OPERA LTD | $15.37 | 5.27% | 7.26% | -16.56% | -15.36% | -4.71% | 6.07% | 183.06% | 205.57% | N/A | $22.50 | $10.11 | 31.69% | 52.03% | 1.27 | 425,743 | -14.24% |
| TNC | TENNANT CO | $72.18 | 2.27% | 3.13% | -11.76% | -16.71% | -19.92% | -38.47% | -1.81% | 23.24% | 8.17% | $117.48 | $67.57 | 38.56% | 6.82% | 0.88 | 110,707 | 10.38% |
| BHE | BENCHMARK ELECTRONICS INC | $37.69 | 2.53% | 5.10% | -8.76% | -19.65% | -14.84% | 23.21% | 58.83% | 83.14% | 55.10% | $52.57 | $29.52 | 28.31% | 27.68% | 1.08 | 267,674 | -25.37% |
| GPCR | STRUCTURE THERAPEUTICS INC | $23.65 | 1.42% | 8.69% | 12.35% | -16.19% | -36.87% | -35.08% | N/A | N/A | N/A | $62.74 | $13.22 | 62.30% | 78.90% | 0.95 | 727,454 | -5.94% |
| SII | SPROTT INC | $52.47 | 1.88% | -0.53% | 17.86% | 21.09% | 13.33% | 34.54% | 10.67% | N/A | N/A | $54.82 | $38.41 | 4.28% | 36.61% | 0.88 | 176,089 | -49.68% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.90 | 1.21% | 5.72% | -21.24% | -14.44% | 1.21% | -4.55% | 9.55% | 220.59% | -53.24% | $14.63 | $9.74 | 25.50% | 11.91% | 1.11 | 2,246,074 | -6.66% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $41.37 | 2.30% | 2.88% | 5.40% | 30.18% | 40.19% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 2.18% | 86.86% | 0.49 | 185,632 | -20.90% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $20.12 | 4.03% | 5.62% | -15.78% | -42.48% | 51.73% | 136.71% | 97.25% | 235.33% | N/A | $39.03 | $8.09 | 48.44% | 148.67% | 1.32 | 1,004,328 | -28.82% |
| CSTM | CONSTELLIUM SE | $9.39 | 6.34% | 9.19% | -17.49% | -8.03% | -13.46% | -53.03% | -41.86% | 63.02% | -50.97% | $22.00 | $7.33 | 57.32% | 28.19% | 1.55 | 1,930,763 | -18.38% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.40 | 3.09% | -0.42% | -10.70% | -16.61% | -22.37% | 2.91% | -6.57% | 49.94% | 89.10% | $51.76 | $32.69 | 31.60% | 8.29% | 0.91 | 462,634 | -31.18% |
| GBX | GREENBRIER COMPANIES INC | $42.86 | 1.90% | 0.00% | -21.14% | -39.38% | -28.60% | -19.87% | -2.83% | 158.66% | -30.22% | $71.06 | $37.77 | 39.68% | 13.48% | 1.14 | 400,858 | -43.90% |
| IREN | IREN LTD | $6.30 | 3.28% | 12.70% | -18.08% | -52.70% | -31.82% | 20.00% | -44.00% | N/A | N/A | $15.92 | $4.15 | 60.43% | 51.81% | 2.41 | 13,024,576 | -34.65% |
| INDV | INDIVIOR PLC | $10.76 | 13.86% | 19.42% | 6.53% | -10.26% | 22.69% | -42.80% | N/A | N/A | N/A | $18.59 | $7.33 | 42.12% | 46.79% | 0.90 | 1,323,428 | 53.31% |
| SKE | SKEENA RESOURCES LTD | $12.45 | 3.58% | 1.14% | 21.82% | 25.50% | 22.18% | 168.32% | 26.08% | N/A | N/A | $12.76 | $4.10 | 2.39% | 203.66% | 0.86 | 342,914 | -38.51% |
| HUT | HUT 8 CORP | $12.90 | 5.22% | 15.28% | -7.53% | -50.46% | -15.71% | 43.65% | N/A | N/A | N/A | $31.95 | $7.67 | 59.62% | 68.19% | 2.66 | 4,532,412 | -31.36% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.69 | 1.07% | -0.14% | -0.91% | 6.16% | 9.82% | 4.71% | 25.47% | 42.99% | -53.20% | $22.24 | $15.20 | 6.97% | 36.12% | 0.47 | 42,823 | -54.67% |
| DXPE | DXP ENTERPRISES INC | $85.00 | 5.07% | 5.20% | -5.41% | -20.00% | 73.50% | 63.74% | 250.80% | 541.03% | 93.18% | $107.06 | $43.25 | 20.61% | 96.53% | 1.25 | 93,515 | -11.57% |
| ZD | ZIFF DAVIS INC | $31.07 | 2.04% | 1.94% | -26.88% | -41.43% | -32.53% | -40.52% | -67.17% | -58.63% | -56.27% | $60.62 | $29.34 | 48.75% | 5.90% | 1.14 | 563,619 | -20.11% |
| NRP | NATURAL RESOURCE PARTNERS LP | $101.60 | 1.37% | -3.68% | -3.24% | -5.79% | 7.15% | 14.88% | 122.66% | 729.39% | 93.16% | $113.04 | $81.74 | 10.12% | 24.30% | 0.56 | 17,664 | 5.56% |
| CCB | COASTAL FINANCIAL CORP | $88.30 | -0.42% | 6.07% | -2.37% | 4.65% | 47.22% | 113.13% | 104.21% | 606.97% | N/A | $102.25 | $37.51 | 13.64% | 135.40% | 1.09 | 78,077 | -15.25% |
| KARO | KAROOOOO LTD | $42.81 | 2.86% | 7.94% | -2.51% | -6.43% | 10.73% | 36.99% | 34.24% | N/A | N/A | $50.54 | $25.80 | 15.30% | 65.93% | 0.74 | 14,470 | -13.57% |
| ADEA | ADEIA INC | $12.28 | 2.59% | 3.37% | -11.53% | -7.53% | 0.74% | 19.69% | -23.92% | -16.41% | -68.02% | $17.46 | $9.68 | 29.67% | 26.86% | 0.99 | 389,209 | -19.31% |
| ACMR | ACM RESEARCH INC | $20.88 | 5.83% | 7.85% | -24.73% | 12.26% | 8.52% | -25.83% | 30.17% | 71.61% | N/A | $30.64 | $13.87 | 31.85% | 50.54% | 2.04 | 1,464,442 | -30.30% |
| RBCAA | REPUBLIC BANCORP INC | $67.63 | 1.21% | 5.52% | 3.05% | 0.96% | -0.81% | 35.72% | 53.39% | 115.45% | 176.38% | $80.68 | $48.67 | 16.18% | 38.96% | 0.78 | 27,621 | 34.21% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.21 | 3.72% | 7.85% | -11.61% | -9.53% | -18.42% | -19.63% | -16.73% | N/A | N/A | $14.92 | $7.70 | 38.27% | 19.69% | 0.91 | 158,286 | -47.18% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.29 | -0.49% | -2.07% | -13.51% | -22.56% | -24.09% | -22.95% | -26.27% | 92.94% | N/A | $17.07 | $10.98 | 28.00% | 11.93% | 0.72 | 567,852 | 31.74% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.73 | 1.33% | 2.23% | 3.54% | -11.99% | -14.29% | 21.18% | 3.31% | 25.85% | N/A | $18.89 | $11.12 | 27.32% | 23.53% | 1.19 | 361,766 | -8.19% |
| ERO | ERO COPPER CORP | $12.66 | 6.48% | 15.83% | -8.72% | -10.85% | -35.11% | -32.01% | -8.66% | N/A | N/A | $24.34 | $9.30 | 47.99% | 36.13% | 1.35 | 453,104 | -24.28% |
| WS | WORTHINGTON STEEL INC | $25.75 | 3.29% | 6.23% | -3.59% | -13.56% | -27.49% | -20.96% | N/A | N/A | N/A | $47.19 | $21.30 | 45.43% | 20.89% | 1.34 | 157,964 | -25.11% |
| LADR | LADDER CAPITAL CORP | $10.25 | 0.29% | 0.00% | -11.79% | -7.32% | -9.93% | -2.38% | -14.37% | 48.55% | -42.93% | $12.48 | $9.68 | 17.87% | 5.89% | 1.01 | 1,508,248 | 60.89% |
| TALO | TALOS ENERGY INC | $7.23 | -1.09% | -2.03% | -21.41% | -29.05% | -29.81% | -46.56% | -59.77% | -20.37% | N/A | $14.07 | $6.23 | 48.61% | 16.14% | 1.44 | 1,305,348 | -32.01% |
| TCBK | TRICO BANCSHARES | $39.43 | 1.41% | 6.45% | -4.87% | -9.75% | -10.33% | 13.30% | 0.97% | 39.67% | 66.58% | $51.06 | $33.65 | 22.78% | 17.18% | 0.88 | 130,158 | 12.25% |
| CLDX | CELLDEX THERAPEUTICS INC | $19.58 | 0.77% | 6.99% | -5.77% | -18.48% | -30.39% | -47.11% | -42.82% | 550.50% | -95.66% | $47.00 | $14.40 | 58.34% | 35.97% | 0.83 | 452,683 | -22.48% |
| ENVX | ENOVIX CORP | $6.79 | 7.44% | 10.23% | -23.19% | -44.89% | -37.56% | 12.79% | -31.55% | N/A | N/A | $18.68 | $5.27 | 63.65% | 28.84% | 2.24 | 4,005,873 | -25.68% |
| ANDE | ANDERSONS INC | $38.10 | 0.63% | -0.05% | -11.19% | -10.48% | -18.08% | -33.60% | -26.25% | 149.35% | -12.27% | $57.78 | $35.88 | 34.06% | 6.19% | 0.87 | 175,960 | -13.26% |
| PLSE | PULSE BIOSCIENCES INC | $19.27 | 6.00% | 8.62% | 19.91% | 6.35% | 7.53% | 180.90% | 507.89% | 143.00% | N/A | $25.00 | $6.65 | 22.92% | 189.77% | 1.27 | 155,045 | -34.40% |
| NEO | NEOGENOMICS INC | $10.09 | 1.82% | 5.65% | -0.69% | -32.10% | -22.68% | -28.08% | -10.31% | -66.06% | 112.42% | $19.12 | $8.05 | 47.21% | 25.34% | 1.56 | 2,039,033 | 58.78% |
| WABC | WESTAMERICA BANCORPORATION | $48.43 | 1.42% | 5.35% | -6.90% | -6.52% | -6.69% | 1.19% | -20.58% | -21.28% | 10.80% | $59.97 | $42.00 | 19.24% | 15.31% | 0.67 | 127,195 | -14.95% |
| EXOD | EXODUS MOVEMENT INC | $45.21 | 2.54% | 23.59% | -14.11% | -26.19% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 61.49% | 104.76% | 1.34 | 49,127 | -23.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.