Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $53.40 | 3.67% | 8.87% | -4.59% | -15.45% | -17.93% | -1.53% | N/A | N/A | N/A | $75.32 | $46.00 | 29.10% | 16.09% | 0.91 | 44,937 | -21.08% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.47 | 0.12% | 5.35% | -10.18% | -28.40% | -58.48% | -70.97% | -87.51% | -82.84% | -80.37% | $35.15 | $7.53 | 75.90% | 12.56% | 0.81 | 1,165,443 | 57.79% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $38.77 | 0.54% | 4.28% | -10.83% | -16.37% | -1.15% | 27.66% | 17.99% | 70.49% | 53.97% | $49.02 | $29.03 | 20.91% | 33.55% | 0.90 | 115,758 | -31.15% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.34 | 0.82% | 13.45% | -4.18% | -7.90% | -6.02% | -13.03% | -48.85% | -63.93% | -89.48% | $9.01 | $5.69 | 18.49% | 29.11% | 0.86 | 4,635,633 | -22.54% |
| EEX | EMERALD HOLDING INC | $3.90 | -0.76% | 12.72% | 0.00% | -15.40% | -16.31% | -30.97% | 35.89% | 87.50% | N/A | $6.74 | $3.22 | 42.14% | 21.31% | 1.13 | 73,504 | 18.73% |
| KSS | KOHLS CORP | $6.98 | -1.13% | -0.57% | -17.59% | -48.53% | -63.36% | -71.45% | -88.21% | -64.82% | -90.47% | $28.25 | $6.04 | 75.29% | 15.56% | 1.56 | 7,164,367 | -4.70% |
| HFWA | HERITAGE FINANCIAL CORP | $22.77 | 0.75% | 4.07% | -5.68% | -9.82% | -0.87% | 28.94% | -8.55% | 9.95% | 30.86% | $27.58 | $16.55 | 17.43% | 37.62% | 0.81 | 259,563 | 1.52% |
| JBSS | SANFILIPPO JOHN B & SON INC | $66.50 | -1.82% | -2.11% | -6.09% | -23.97% | -28.86% | -33.54% | -15.69% | -21.85% | 29.10% | $105.63 | $65.29 | 37.04% | 1.85% | 0.39 | 56,038 | -14.70% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.37 | -0.24% | 5.61% | -14.25% | -27.41% | -45.69% | -51.60% | -17.61% | 34.18% | -19.72% | $35.92 | $15.30 | 54.43% | 6.99% | 1.13 | 363,759 | 23.54% |
| CGBD | CARLYLE SECURED LENDING INC | $15.05 | 1.83% | 6.74% | -9.99% | -18.87% | -13.31% | -13.16% | 6.21% | 114.69% | N/A | $18.74 | $13.12 | 19.69% | 14.71% | 0.64 | 412,342 | 66.77% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.72 | 0.35% | 10.85% | 0.53% | 0.18% | -13.98% | 18.92% | -42.34% | -53.87% | -53.42% | $7.20 | $4.76 | 20.56% | 20.29% | 0.71 | 797,986 | -46.60% |
| GSL | GLOBAL SHIP LEASE INC | $21.30 | 0.33% | 5.65% | -7.71% | 0.90% | -10.24% | -7.35% | -5.54% | 354.16% | -50.79% | $30.32 | $17.73 | 29.75% | 20.14% | 0.93 | 215,417 | 34.63% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $18.43 | 2.45% | 11.49% | -14.12% | -16.17% | -21.91% | 9.83% | -1.13% | -29.20% | -44.03% | $26.55 | $15.67 | 30.58% | 17.61% | 0.87 | 142,699 | -3.78% |
| RC | READY CAPITAL CORP | $4.57 | 3.39% | 4.58% | -8.05% | -32.70% | -33.86% | -48.13% | -69.37% | -33.38% | -73.90% | $9.54 | $4.16 | 52.07% | 9.86% | 1.11 | 1,756,297 | -27.44% |
| ECO | OKEANIS ECO TANKERS CORP | $23.14 | 0.39% | 9.41% | 2.30% | 1.00% | -17.30% | -26.56% | N/A | N/A | N/A | $36.69 | $17.91 | 36.93% | 29.20% | 0.66 | 129,868 | 49.89% |
| HBT | HBT FINANCIAL INC | $23.49 | 0.38% | 5.24% | 4.35% | -2.49% | 6.87% | 25.21% | 32.11% | 112.96% | N/A | $26.25 | $18.16 | 10.51% | 29.34% | 0.73 | 23,319 | 25.24% |
| AC | ASSOCIATED CAPITAL GROUP INC | $35.00 | 0.29% | 4.29% | -8.64% | -3.10% | -3.02% | 7.73% | -11.59% | -9.26% | N/A | $43.85 | $28.58 | 20.18% | 22.46% | 0.62 | 2,033 | 19.52% |
| OXM | OXFORD INDUSTRIES INC | $49.77 | -4.12% | 10.06% | -15.59% | -41.95% | -34.84% | -54.73% | -47.01% | 12.86% | -37.19% | $111.46 | $42.12 | 55.35% | 18.16% | 1.24 | 505,417 | 25.23% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.79 | -0.29% | 3.89% | -10.63% | -16.32% | -12.15% | 6.92% | -19.03% | N/A | N/A | $33.54 | $21.10 | 29.06% | 12.75% | 0.85 | 95,245 | -23.17% |
| RYI | RYERSON HOLDING CORP | $22.88 | -1.84% | 4.09% | -0.69% | 2.28% | 1.15% | -25.55% | -40.79% | 387.85% | 281.33% | $30.51 | $17.18 | 25.00% | 33.15% | 1.44 | 157,315 | -16.22% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.59 | 0.60% | 8.42% | 3.85% | -1.18% | -4.00% | -1.04% | 6.05% | 147.96% | 15.24% | $35.62 | $24.55 | 19.72% | 16.46% | 0.94 | 429,691 | 44.15% |
| OSBC | OLD SECOND BANCORP INC | $15.97 | 2.57% | 8.79% | -4.31% | -14.87% | -4.80% | 15.31% | 13.91% | 103.44% | 177.74% | $19.46 | $13.27 | 17.93% | 20.35% | 0.84 | 237,154 | -12.00% |
| EMBC | EMBECTA CORP | $12.32 | 3.70% | 12.92% | 0.33% | -35.09% | -12.81% | 18.01% | -60.18% | N/A | N/A | $21.48 | $10.00 | 42.64% | 23.20% | 0.90 | 397,045 | 55.92% |
| DNUT | KRISPY KREME INC | $4.19 | -3.23% | -3.46% | -16.20% | -54.11% | -64.03% | -67.79% | -69.33% | N/A | N/A | $13.25 | $3.91 | 68.38% | 7.16% | 0.85 | 2,632,039 | 17.23% |
| AMTB | AMERANT BANCORP INC | $16.94 | 0.77% | -7.58% | -17.73% | -27.05% | -23.00% | -22.61% | -38.49% | 24.56% | N/A | $27.00 | $16.21 | 37.26% | 4.50% | 1.09 | 224,944 | -34.07% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $84.15 | -1.35% | 6.29% | 12.11% | -1.95% | 26.05% | 78.89% | 133.17% | 425.94% | N/A | $90.18 | $44.55 | 6.69% | 88.91% | 0.73 | 87,381 | 15.29% |
| SLP | SIMULATIONS PLUS INC | $35.21 | -0.82% | 3.86% | 44.96% | 3.59% | 13.95% | -22.53% | -27.46% | -13.34% | 504.98% | $51.22 | $23.01 | 31.26% | 53.02% | 0.99 | 251,809 | 15.56% |
| MCBS | METROCITY BANKSHARES INC | $27.82 | 0.80% | 1.13% | 1.53% | -11.88% | -8.94% | 17.83% | 32.29% | 150.41% | N/A | $36.15 | $22.25 | 23.05% | 25.02% | 1.01 | 42,149 | 58.56% |
| UFCS | UNITED FIRE GROUP INC | $27.82 | 1.27% | 4.16% | -6.20% | 9.66% | 38.48% | 25.77% | -8.88% | -6.20% | -12.18% | $31.70 | $18.04 | 12.24% | 54.21% | 0.76 | 103,059 | 40.65% |
| HCKT | HACKETT GROUP INC | $25.34 | -0.94% | 0.52% | -13.13% | -18.44% | 2.59% | 14.56% | 4.02% | 68.71% | 152.39% | $34.02 | $20.23 | 25.52% | 25.26% | 0.78 | 140,273 | 93.64% |
| BLMN | BLOOMIN' BRANDS INC | $8.26 | 2.10% | -1.67% | 11.47% | -33.65% | -50.57% | -69.24% | -62.45% | -27.03% | -64.66% | $26.72 | $6.09 | 69.08% | 35.63% | 1.30 | 1,861,498 | -16.39% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.83 | 0.79% | 0.16% | 0.71% | 15.48% | -14.24% | -4.25% | -43.48% | -77.32% | -30.27% | $21.89 | $9.77 | 41.39% | 31.32% | 0.77 | 191,970 | 2.65% |
| BDN | BRANDYWINE REALTY TRUST | $4.05 | 0.50% | 8.00% | -8.78% | -24.30% | -23.87% | -12.34% | -67.05% | -62.26% | -73.07% | $6.54 | $3.41 | 38.07% | 18.77% | 1.14 | 1,506,824 | -31.08% |
| TXO | TXO PARTNERS LP | $17.00 | 0.29% | 0.83% | -11.23% | -10.29% | -11.92% | -9.33% | N/A | N/A | N/A | $23.56 | $15.22 | 27.83% | 11.69% | 0.41 | 130,894 | 118.34% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $25.81 | 0.35% | 2.06% | -4.16% | -9.66% | -11.55% | 27.52% | 2.58% | 56.23% | 11.01% | $33.25 | $19.52 | 22.38% | 32.22% | 0.95 | 178,401 | 36.29% |
| DGICA | DONEGAL GROUP INC | $19.43 | 1.41% | 8.85% | 0.10% | 31.55% | 26.01% | 45.54% | 39.88% | 25.03% | 25.27% | $20.51 | $12.26 | 5.27% | 58.47% | 0.40 | 221,802 | 97.18% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.65 | -0.66% | 5.88% | -5.28% | 4.62% | 27.86% | 31.55% | 50.46% | 97.89% | 48.90% | $45.43 | $24.12 | 23.73% | 43.66% | 0.67 | 86,602 | 79.14% |
| HAFC | HANMI FINANCIAL CORP | $22.77 | 0.13% | 5.51% | 0.84% | -0.52% | -0.65% | 46.24% | -5.32% | 95.28% | 4.35% | $27.59 | $14.95 | 17.47% | 52.31% | 1.04 | 134,800 | 11.51% |
| OEC | ORION SA | $12.12 | 0.75% | 1.93% | -6.34% | -15.30% | -22.01% | -49.50% | -19.95% | 37.73% | -36.31% | $26.05 | $10.50 | 53.47% | 15.48% | 1.33 | 399,832 | 15.45% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.43 | -0.47% | -2.79% | -1.69% | -11.71% | -12.23% | 12.35% | 37.14% | 60.55% | 115.71% | $49.02 | $32.63 | 23.65% | 14.70% | 0.81 | 40,529 | 88.63% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.87 | -1.71% | 1.77% | -2.45% | -22.05% | -16.60% | -20.98% | -47.35% | 191.66% | 196.33% | $35.49 | $22.66 | 27.11% | 14.17% | 1.42 | 179,180 | 16.79% |
| MBWM | MERCANTILE BANK CORP | $42.23 | 0.93% | 4.89% | -4.09% | -13.34% | -4.65% | 16.98% | 31.85% | 79.24% | 105.90% | $52.98 | $35.61 | 20.29% | 18.59% | 0.89 | 42,530 | -7.77% |
| HY | HYSTER-YALE INC | $38.68 | -2.18% | 3.42% | -7.60% | -27.36% | -41.97% | -35.92% | 23.66% | -0.49% | -48.19% | $84.44 | $34.13 | 54.19% | 13.33% | 1.21 | 51,664 | 11.86% |
| DLX | DELUXE CORP | $15.40 | 0.26% | 8.30% | -2.96% | -33.19% | -19.67% | -24.25% | -43.49% | -46.58% | -77.13% | $24.87 | $13.70 | 38.08% | 12.41% | 1.15 | 250,433 | -19.11% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.08 | 1.54% | 2.67% | -5.72% | -15.43% | -13.04% | 12.37% | 0.00% | 64.74% | N/A | $30.30 | $18.97 | 23.82% | 21.67% | 1.00 | 141,494 | -25.19% |
| PLPC | PREFORMED LINE PRODUCTS CO | $137.32 | -1.32% | 2.27% | -3.78% | -4.05% | 8.73% | 10.93% | 128.79% | 166.85% | 202.47% | $159.36 | $109.01 | 13.83% | 25.97% | 0.88 | 16,642 | -2.00% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.88 | 1.78% | 3.41% | -11.69% | -11.90% | -27.49% | -28.46% | -40.46% | 0.74% | N/A | $24.71 | $12.70 | 39.78% | 17.17% | 0.89 | 635,316 | 101.31% |
| IRMD | IRADIMED CORP | $53.02 | -0.56% | 4.41% | 1.16% | -12.65% | 1.90% | 29.63% | 28.75% | 158.63% | 235.57% | $63.29 | $40.55 | 16.23% | 30.75% | 0.82 | 24,675 | -12.61% |
| EQBK | EQUITY BANCSHARES INC | $38.46 | 0.84% | 4.77% | -2.61% | -13.03% | -11.87% | 15.63% | 21.29% | 113.67% | N/A | $50.85 | $31.75 | 24.36% | 21.13% | 0.84 | 54,463 | 33.71% |
| WSR | WHITESTONE REIT | $13.23 | 0.76% | 1.53% | -8.95% | -1.85% | -7.35% | 15.24% | 5.25% | 112.70% | -14.76% | $15.36 | $11.37 | 13.87% | 16.36% | 0.86 | 143,135 | 20.68% |
| RGR | STURM RUGER & CO INC | $40.11 | -0.55% | 2.87% | 1.70% | 10.92% | -2.24% | -13.29% | -42.25% | -28.09% | -28.03% | $47.27 | $34.11 | 15.15% | 17.59% | 0.48 | 125,223 | 34.60% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.64 | -1.73% | 3.96% | 5.33% | 9.38% | 20.49% | 14.53% | -22.06% | 51.22% | 110.82% | $14.24 | $9.51 | 4.21% | 43.43% | 0.80 | 24,046 | -48.81% |
| CRESY | CRESUD INC | $11.23 | -3.61% | -3.19% | -1.75% | -11.30% | 20.49% | 19.34% | 39.62% | 278.75% | -8.57% | $14.23 | $6.56 | 21.05% | 71.19% | 1.13 | 177,003 | -7.98% |
| SPTN | SPARTANNASH CO | $19.79 | -0.85% | -1.59% | -1.20% | 8.86% | -6.96% | 2.06% | -43.67% | 14.00% | -38.41% | $23.00 | $17.30 | 13.96% | 14.43% | 0.46 | 178,148 | -11.72% |
| SVM | SILVERCORP METALS INC | $3.76 | 1.08% | -2.08% | -3.09% | 24.50% | -22.95% | 11.90% | 19.75% | -5.29% | 189.23% | $5.32 | $2.87 | 29.32% | 31.01% | 1.04 | 3,942,246 | -17.14% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.70 | 0.67% | 4.08% | -6.33% | -4.86% | -5.87% | -9.98% | -24.08% | N/A | N/A | $11.62 | $8.66 | 16.57% | 11.95% | 0.88 | 27,804 | 19.40% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.65 | 0.08% | 4.14% | 1.33% | 19.14% | 18.25% | 20.54% | 92.90% | 28.95% | -3.35% | $25.64 | $16.50 | 7.76% | 43.33% | 0.67 | 442,996 | 30.21% |
| GSM | FERROGLOBE PLC | $3.56 | -4.30% | 0.85% | -2.20% | -7.77% | -18.54% | -32.96% | -48.48% | 619.19% | -83.08% | $6.19 | $2.97 | 42.49% | 19.87% | 1.32 | 771,620 | 38.30% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.01 | 1.42% | 6.82% | -19.19% | -19.58% | -15.23% | -25.11% | -49.45% | N/A | N/A | $7.10 | $4.52 | 29.44% | 10.84% | 0.46 | 293,484 | -30.21% |
| CAC | CAMDEN NATIONAL CORP | $38.82 | 0.21% | 4.02% | -4.41% | -14.55% | -6.39% | 28.76% | -14.30% | 21.24% | 43.74% | $50.07 | $30.11 | 22.47% | 28.93% | 0.78 | 49,350 | -19.87% |
| FDUS | FIDUS INVESTMENT CORP | $19.29 | 0.31% | 6.28% | -6.18% | -14.46% | -1.88% | -5.35% | -5.97% | 119.20% | 14.89% | $23.55 | $16.70 | 18.08% | 15.51% | 0.60 | 113,067 | -24.05% |
| HBNC | HORIZON BANCORP INC | $14.74 | 1.24% | 9.27% | -2.77% | -13.14% | -9.35% | 27.73% | -19.41% | 31.96% | 39.53% | $19.18 | $11.40 | 23.15% | 29.30% | 1.02 | 158,140 | -21.42% |
| IBCP | INDEPENDENT BANK CORP | $30.81 | -0.74% | 2.73% | -0.16% | -15.01% | -7.11% | 23.29% | 51.33% | 104.11% | 132.53% | $40.32 | $22.53 | 23.59% | 36.75% | 0.90 | 80,269 | -16.94% |
| IIIN | INSTEEL INDUSTRIES INC | $33.26 | 0.79% | 9.55% | 26.27% | 16.74% | 19.81% | 3.07% | -22.45% | 80.76% | 53.06% | $35.52 | $22.49 | 6.36% | 47.89% | 1.11 | 146,648 | 8.93% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.96 | 3.98% | 11.96% | -12.68% | -12.83% | -6.42% | -22.74% | -43.83% | -1.98% | N/A | $6.71 | $4.16 | 26.08% | 19.23% | 1.22 | 548,325 | 34.25% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.42 | 1.15% | 3.82% | -1.88% | -6.57% | -5.04% | 6.56% | -4.18% | 33.32% | 34.42% | $68.02 | $47.58 | 18.52% | 16.49% | 0.76 | 27,432 | -59.64% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.68 | 0.68% | 6.71% | -8.17% | -27.54% | -12.19% | -24.96% | -32.31% | -14.16% | -59.81% | $32.24 | $18.50 | 35.86% | 11.78% | 0.94 | 178,027 | -1.65% |
| MLAB | MESA LABORATORIES INC | $117.11 | 0.54% | 7.42% | -2.06% | -15.99% | 3.73% | 10.98% | -46.05% | -51.21% | 38.20% | $155.12 | $83.68 | 24.50% | 39.95% | 0.99 | 28,203 | -12.62% |
| HTLD | HEARTLAND EXPRESS INC | $8.01 | -1.72% | -2.91% | -13.78% | -30.65% | -29.61% | -19.58% | -42.87% | -60.68% | -62.56% | $13.67 | $7.91 | 41.40% | 1.26% | 0.63 | 494,445 | 17.17% |
| SITC | SITE CENTERS CORP | $11.98 | 0.50% | 2.57% | -5.15% | -21.80% | -28.78% | -78.12% | -82.13% | -45.35% | -91.58% | $64.44 | $10.46 | 81.41% | 14.59% | 1.15 | 541,115 | 25.88% |
| MGPI | MGP INGREDIENTS INC | $29.43 | 0.82% | 4.81% | 0.72% | -18.48% | -49.86% | -63.91% | -68.64% | -22.43% | 106.24% | $92.52 | $25.12 | 68.19% | 17.16% | 0.68 | 367,525 | 45.80% |
| CSV | CARRIAGE SERVICES INC | $39.98 | 1.01% | 3.90% | 3.01% | -1.28% | 22.49% | 53.18% | -10.90% | 151.29% | 65.75% | $42.75 | $25.17 | 6.48% | 58.84% | 0.86 | 131,258 | 149.35% |
| NOAH | NOAH HOLDINGS LTD | $9.33 | -0.53% | 7.74% | -7.99% | -14.40% | -28.51% | -24.64% | -48.93% | -65.25% | -72.46% | $15.44 | $7.14 | 39.57% | 30.67% | 1.13 | 163,196 | 40.27% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.10 | -0.14% | -0.07% | -5.37% | -12.64% | -11.93% | 6.09% | -35.73% | -12.15% | -24.27% | $17.88 | $12.67 | 21.12% | 11.29% | 0.79 | 154,589 | -31.43% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.01 | -0.72% | 1.27% | 0.45% | -2.01% | 1.64% | 32.98% | 37.02% | 68.98% | 137.06% | $40.86 | $25.45 | 11.87% | 41.49% | 0.69 | 24,393 | 34.15% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.04 | 1.80% | 1.46% | -17.37% | -11.80% | -22.54% | -5.93% | -53.90% | -40.57% | N/A | $12.95 | $8.28 | 30.19% | 9.18% | 0.85 | 940,065 | 8.93% |
| OPY | OPPENHEIMER HOLDINGS INC | $58.15 | -0.94% | 4.45% | -1.74% | -18.49% | 0.88% | 40.87% | 75.84% | 175.85% | 140.19% | $73.12 | $39.75 | 20.47% | 46.29% | 0.88 | 36,092 | -28.79% |
| GES | GUESS INC | $11.80 | 0.25% | 22.41% | 6.59% | -9.85% | -34.41% | -55.97% | -49.46% | 40.64% | -35.62% | $27.41 | $8.48 | 56.95% | 39.15% | 1.59 | 686,544 | -57.42% |
| ODC | OIL-DRI CORP OF AMERICA | $41.53 | -1.21% | 0.02% | -9.12% | -2.74% | 20.81% | 19.34% | 228.56% | 136.23% | 147.87% | $49.72 | $29.47 | 16.47% | 40.91% | 0.49 | 21,527 | 26.65% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.10 | 1.14% | 6.29% | -11.14% | -23.66% | -14.56% | -30.12% | -49.03% | -11.36% | -56.06% | $11.52 | $6.27 | 38.34% | 13.24% | 0.68 | 284,427 | -36.42% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $84.42 | 0.17% | 3.22% | -3.90% | -12.92% | 13.19% | 2.93% | 14.03% | -7.42% | 28.38% | $103.93 | $69.58 | 18.77% | 21.33% | 0.62 | 22,627 | -2.19% |
| CCAP | CRESCENT CAPITAL BDC INC | $16.24 | 1.06% | 7.34% | -7.31% | -16.46% | -12.22% | -6.67% | -7.83% | 64.54% | N/A | $20.19 | $13.54 | 19.56% | 19.94% | 0.44 | 104,543 | 37.72% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.86 | -10.39% | -12.28% | -16.45% | -50.88% | -42.30% | -49.59% | 10.76% | 60.08% | 2.74% | $53.29 | $22.86 | 57.10% | 0.00% | 1.04 | 155,772 | -19.31% |
| TRTX | TPG RE FINANCE TRUST INC | $7.41 | 2.77% | 4.51% | -7.61% | -11.68% | -11.58% | -2.76% | -32.20% | 2.49% | N/A | $9.66 | $6.47 | 23.29% | 14.53% | 1.15 | 687,633 | -8.57% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.90 | 2.65% | 17.52% | -4.73% | 41.46% | 34.75% | 93.20% | 46.27% | 29.16% | -22.93% | $26.10 | $7.95 | 39.08% | 100.00% | 0.57 | 322,684 | 226.65% |
| JFIN | JIAYIN GROUP INC | $11.17 | -1.67% | 11.37% | -19.93% | 43.21% | 67.72% | 73.18% | 467.01% | 361.57% | N/A | $16.22 | $4.00 | 31.13% | 179.25% | 1.05 | 143,280 | 29.60% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.72 | 1.03% | 10.90% | -5.36% | -21.63% | 8.90% | -13.82% | N/A | N/A | N/A | $17.70 | $10.08 | 28.14% | 26.19% | 0.86 | 223,460 | 4.20% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.37 | 1.74% | 8.48% | -7.20% | -19.56% | -26.23% | -42.90% | -48.75% | -16.01% | N/A | $28.59 | $12.78 | 42.74% | 28.06% | 0.82 | 37,159 | 73.52% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.63 | -0.15% | 6.39% | 1.08% | -10.92% | -12.30% | 28.90% | 24.80% | 119.11% | 174.11% | $68.69 | $39.00 | 23.38% | 34.95% | 0.85 | 17,920 | 6.76% |
| HTB | HOMETRUST BANCSHARES INC | $33.63 | -1.38% | 1.02% | -3.20% | -11.13% | 1.79% | 30.50% | 20.11% | 103.57% | 110.19% | $38.99 | $25.45 | 13.75% | 32.12% | 0.77 | 23,158 | -32.45% |
| SSTK | SHUTTERSTOCK INC | $16.92 | -0.47% | 5.29% | -4.89% | -42.49% | -42.70% | -60.59% | -78.46% | -55.94% | -75.06% | $46.10 | $14.35 | 63.30% | 17.91% | 1.22 | 201,499 | 2.66% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.06 | -0.64% | 3.70% | -5.59% | -12.29% | -4.00% | 36.02% | -10.41% | 36.88% | -5.04% | $34.56 | $20.01 | 18.81% | 40.26% | 0.92 | 104,241 | -34.20% |
| THFF | FIRST FINANCIAL CORP | $49.18 | 3.95% | 12.13% | 0.18% | 2.27% | 13.08% | 34.22% | 12.82% | 43.55% | 39.72% | $53.60 | $34.61 | 8.25% | 42.12% | 0.64 | 63,756 | 60.24% |
| TRST | TRUSTCO BANK CORP N Y | $30.54 | 0.59% | 7.42% | 0.13% | -5.36% | -8.73% | 13.24% | -4.05% | 1.04% | -11.48% | $38.89 | $26.14 | 21.47% | 16.83% | 0.72 | 69,975 | -10.36% |
| CTO | CTO REALTY GROWTH INC | $18.22 | 1.28% | 0.83% | -5.60% | -7.61% | -5.60% | 5.20% | -15.97% | 29.86% | -0.98% | $21.15 | $16.12 | 13.85% | 13.03% | 0.68 | 214,844 | 22.07% |
| FSBC | FIVE STAR BANCORP | $27.04 | 0.19% | 2.93% | -2.63% | -11.98% | -11.32% | 25.24% | 4.68% | N/A | N/A | $35.13 | $21.50 | 23.02% | 25.77% | 0.76 | 47,447 | 36.56% |
| GLAD | GLADSTONE CAPITAL CORP | $25.59 | 0.67% | 6.85% | -7.28% | -15.52% | 4.83% | 18.31% | 7.43% | 104.07% | 44.25% | $30.43 | $20.85 | 15.91% | 22.72% | 0.74 | 79,577 | 13.75% |
| XYF | X FINANCIAL | $13.50 | -1.89% | 20.54% | -15.09% | 70.89% | 103.93% | 246.15% | 396.32% | 402.42% | N/A | $17.70 | $3.68 | 23.73% | 266.85% | 0.66 | 71,389 | -42.71% |
| YRD | YIREN DIGITAL LTD | $6.54 | -0.30% | 16.58% | -10.29% | 13.94% | 10.29% | 30.28% | 223.76% | 68.56% | N/A | $9.20 | $4.12 | 28.91% | 58.74% | 1.04 | 83,668 | 20.26% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $28.90 | 0.52% | 7.84% | -3.67% | -20.54% | -23.42% | 9.93% | 19.18% | 91.64% | 66.57% | $41.99 | $24.91 | 31.17% | 16.02% | 0.75 | 168,298 | 15.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.