Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR | XPLR INFRASTRUCTURE LP | $8.46 | 738,119 | -24.24% | 8.61 | 8.72 | 8.89 | 12.29 | 18.08 | 44.62 | 59.94 | 53.06 | 81.56 | 76.38 | -0.22 | -0.24 | 0.02 | 0.80 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.73 | 65,693 | -4.80% | 68.05 | 68.34 | 70.36 | 77.37 | 85.62 | 43.36 | 69.93 | 67.86 | 83.23 | 90.96 | -0.75 | -1.01 | 0.25 | 0.39 | ||
| BFS | SAUL CENTERS INC | $32.55 | 33,550 | -17.91% | 32.90 | 33.75 | 35.31 | 36.75 | 38.32 | 37.48 | 29.82 | 28.72 | 82.83 | 74.64 | -0.84 | -0.85 | 0.00 | 0.91 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $38.56 | 168,026 | -24.14% | 38.88 | 40.23 | 41.99 | 43.66 | 41.17 | 40.74 | 24.19 | 18.60 | 43.83 | 32.04 | -1.31 | -1.18 | -0.13 | 0.91 | ||
| EEX | EMERALD HOLDING INC | $3.93 | 61,909 | -10.83% | 3.65 | 3.68 | 3.92 | 4.30 | 4.64 | 56.41 | 83.41 | 67.65 | 100.00 | 94.55 | -0.06 | -0.11 | 0.05 | 1.16 | ||
| KSS | KOHLS CORP | $7.06 | 7,515,169 | -21.61% | 6.67 | 7.08 | 9.08 | 11.43 | 15.48 | 44.46 | 50.36 | 41.30 | 95.56 | 93.09 | -0.65 | -0.81 | 0.17 | 1.55 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.41 | 294,441 | -34.88% | 16.40 | 17.11 | 18.90 | 21.70 | 25.34 | 42.22 | 30.47 | 24.28 | 68.21 | 59.62 | -0.87 | -0.90 | 0.03 | 1.13 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $51.51 | 56,938 | 104.20% | 50.11 | 51.42 | 56.87 | 60.66 | 62.00 | 43.84 | 55.23 | 46.63 | 100.00 | 98.49 | -1.80 | -2.27 | 0.47 | 0.91 | ||
| OXM | OXFORD INDUSTRIES INC | $51.91 | 402,815 | -15.82% | 47.69 | 51.56 | 58.82 | 70.12 | 77.76 | 47.69 | 53.70 | 39.12 | 93.35 | 79.32 | -3.35 | -3.96 | 0.61 | 1.24 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.60 | 255,677 | -34.28% | 22.05 | 22.39 | 23.42 | 24.21 | 23.38 | 48.94 | 72.52 | 67.28 | 94.93 | 88.30 | -0.29 | -0.49 | 0.19 | 0.81 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.70 | 1,128,101 | 3.61% | 5.32 | 5.37 | 5.64 | 5.86 | 5.99 | 59.05 | 88.04 | 75.96 | 100.00 | 96.88 | -0.04 | -0.11 | 0.07 | 0.70 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.78 | 247,251 | -5.25% | 14.33 | 14.79 | 16.28 | 17.13 | 17.12 | 44.60 | 63.93 | 48.04 | 100.00 | 95.41 | -0.56 | -0.68 | 0.12 | 0.66 | ||
| GSL | GLOBAL SHIP LEASE INC | $21.23 | 159,819 | -14.30% | 20.45 | 20.63 | 21.96 | 21.88 | 23.38 | 51.51 | 86.45 | 68.13 | 100.00 | 88.47 | -0.40 | -0.59 | 0.19 | 0.93 | ||
| RYI | RYERSON HOLDING CORP | $23.31 | 187,767 | 47.83% | 22.40 | 22.26 | 23.16 | 22.25 | 21.79 | 55.13 | 85.28 | 78.27 | 98.13 | 95.35 | -0.02 | -0.23 | 0.21 | 1.45 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.05 | 86,591 | -33.70% | 21.41 | 20.98 | 21.66 | 22.01 | 25.98 | 60.25 | 95.15 | 91.08 | 100.00 | 98.21 | 0.14 | -0.22 | 0.35 | 0.66 | ||
| HBT | HBT FINANCIAL INC | $23.40 | 18,620 | -32.35% | 22.56 | 22.17 | 23.20 | 23.17 | 22.75 | 57.67 | 91.22 | 92.22 | 94.72 | 98.24 | 0.10 | -0.20 | 0.30 | 0.74 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $34.90 | 1,701 | 10.38% | 34.29 | 34.77 | 36.04 | 35.95 | 35.24 | 49.67 | 82.14 | 69.04 | 96.39 | 83.14 | -0.41 | -0.58 | 0.16 | 0.62 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.86 | 123,964 | 28.28% | 23.30 | 24.07 | 27.28 | 28.64 | 27.45 | 42.27 | 69.75 | 53.88 | 100.00 | 90.45 | -1.02 | -1.26 | 0.24 | 0.85 | ||
| DNUT | KRISPY KREME INC | $4.33 | 2,237,144 | -30.21% | 4.25 | 4.41 | 5.69 | 7.58 | 9.33 | 38.92 | 57.45 | 51.54 | 91.13 | 94.91 | -0.39 | -0.49 | 0.10 | 0.85 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $17.99 | 148,311 | -12.98% | 17.31 | 18.63 | 21.10 | 21.65 | 21.42 | 42.54 | 41.05 | 27.68 | 98.49 | 76.53 | -1.12 | -1.22 | 0.10 | 0.88 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.42 | 298,079 | -27.25% | 27.01 | 26.94 | 27.60 | 28.42 | 29.30 | 58.85 | 93.30 | 83.55 | 98.93 | 95.74 | 0.05 | -0.23 | 0.28 | 0.93 | ||
| RC | READY CAPITAL CORP | $4.42 | 2,419,696 | 4.54% | 4.41 | 4.62 | 5.26 | 6.12 | 7.02 | 37.90 | 33.44 | 31.10 | 83.19 | 82.15 | -0.24 | -0.27 | 0.03 | 1.12 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $85.30 | 75,791 | 5.36% | 80.89 | 77.89 | 76.80 | 79.22 | 71.00 | 70.52 | 92.45 | 91.50 | 100.00 | 97.74 | 2.22 | 1.22 | 1.00 | 0.73 | ||
| SLP | SIMULATIONS PLUS INC | $35.50 | 217,896 | -14.00% | 34.04 | 29.40 | 28.97 | 30.16 | 32.10 | 70.30 | 93.97 | 95.28 | 93.71 | 93.93 | 2.31 | 1.42 | 0.89 | 0.99 | ||
| HCKT | HACKETT GROUP INC | $25.58 | 72,441 | -15.93% | 25.84 | 26.82 | 28.48 | 29.75 | 28.04 | 30.89 | 16.85 | 13.90 | 83.66 | 64.23 | -0.90 | -0.88 | -0.03 | 0.78 | ||
| AMTB | AMERANT BANCORP INC | $16.81 | 341,158 | -36.22% | 18.20 | 18.60 | 20.64 | 21.89 | 21.94 | 32.86 | 38.82 | 51.08 | 63.94 | 80.57 | -0.81 | -0.81 | -0.00 | 1.09 | ||
| OSBC | OLD SECOND BANCORP INC | $15.57 | 269,491 | -11.58% | 14.99 | 15.31 | 16.62 | 17.48 | 17.00 | 48.34 | 78.46 | 62.08 | 99.47 | 95.01 | -0.39 | -0.55 | 0.16 | 0.85 | ||
| MCBS | METROCITY BANKSHARES INC | $27.60 | 26,583 | -52.63% | 27.23 | 26.84 | 28.06 | 30.20 | 30.28 | 51.91 | 69.27 | 79.72 | 84.92 | 92.54 | -0.00 | -0.31 | 0.31 | 1.01 | ||
| HY | HYSTER-YALE INC | $39.54 | 46,179 | -35.26% | 38.24 | 38.62 | 44.09 | 48.47 | 55.94 | 45.99 | 80.97 | 65.94 | 100.00 | 98.08 | -1.53 | -2.04 | 0.50 | 1.21 | ||
| GSM | FERROGLOBE PLC | $3.72 | 557,932 | -26.80% | 3.52 | 3.48 | 3.66 | 3.83 | 4.22 | 56.99 | 90.22 | 85.77 | 98.39 | 99.46 | -0.01 | -0.07 | 0.06 | 1.32 | ||
| TXO | TXO PARTNERS LP | $16.95 | 59,949 | -56.23% | 16.80 | 17.28 | 18.64 | 18.17 | 18.76 | 41.58 | 50.40 | 42.03 | 97.38 | 95.15 | -0.56 | -0.62 | 0.06 | 0.41 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.32 | 153,414 | 44.84% | 25.64 | 25.76 | 28.05 | 30.25 | 30.69 | 49.00 | 67.46 | 67.20 | 88.82 | 87.62 | -0.52 | -0.77 | 0.25 | 1.43 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.03 | 2,185,578 | 34.67% | 3.81 | 3.94 | 4.40 | 4.90 | 5.08 | 48.21 | 71.24 | 59.53 | 99.08 | 96.41 | -0.16 | -0.21 | 0.06 | 1.14 | ||
| UFCS | UNITED FIRE GROUP INC | $27.47 | 73,273 | -17.43% | 27.18 | 27.52 | 27.73 | 27.75 | 24.63 | 49.29 | 69.87 | 60.82 | 89.03 | 77.54 | -0.15 | -0.23 | 0.07 | 0.76 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $25.72 | 130,869 | -28.87% | 25.26 | 25.37 | 26.89 | 28.10 | 27.84 | 48.56 | 53.06 | 58.18 | 87.42 | 93.11 | -0.33 | -0.57 | 0.24 | 0.97 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.73 | 187,007 | 48.57% | 12.87 | 12.73 | 12.20 | 12.25 | 13.76 | 51.58 | 71.72 | 73.26 | 62.81 | 64.13 | 0.16 | 0.18 | -0.03 | 0.77 | ||
| CRESY | CRESUD INC | $11.65 | 192,362 | -27.05% | 11.69 | 11.18 | 10.95 | 11.91 | 10.40 | 54.01 | 76.43 | 80.22 | 70.46 | 74.39 | 0.23 | 0.14 | 0.09 | 1.13 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.88 | 48,344 | -14.49% | 33.68 | 34.02 | 36.88 | 34.43 | 30.74 | 51.02 | 86.66 | 71.97 | 100.00 | 90.63 | -0.62 | -0.91 | 0.29 | 0.67 | ||
| EMBC | EMBECTA CORP | $11.88 | 254,650 | -43.21% | 11.58 | 11.93 | 12.92 | 16.18 | 15.41 | 45.76 | 43.35 | 29.85 | 79.12 | 59.02 | -0.50 | -0.57 | 0.07 | 0.90 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.60 | 21,486 | -26.54% | 38.32 | 37.77 | 38.91 | 40.97 | 41.98 | 45.89 | 60.02 | 73.47 | 61.67 | 77.97 | -0.10 | -0.26 | 0.16 | 0.82 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $139.15 | 16,981 | -0.16% | 138.16 | 138.18 | 136.83 | 135.25 | 129.94 | 51.36 | 68.73 | 61.49 | 70.39 | 61.21 | -0.11 | 0.00 | -0.11 | 0.88 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.09 | 2,226,402 | 16.15% | 7.95 | 7.52 | 8.66 | 10.48 | 13.57 | 50.87 | 73.54 | 82.89 | 86.96 | 93.01 | -0.06 | -0.28 | 0.22 | 1.32 | ||
| HAFC | HANMI FINANCIAL CORP | $22.74 | 120,889 | -39.54% | 21.88 | 21.70 | 22.48 | 23.27 | 21.90 | 56.80 | 91.05 | 88.79 | 92.58 | 97.19 | 0.08 | -0.20 | 0.29 | 1.04 | ||
| DGICA | DONEGAL GROUP INC | $19.16 | 112,486 | -45.95% | 18.46 | 18.67 | 17.92 | 16.63 | 15.75 | 59.03 | 54.89 | 47.72 | 67.86 | 48.56 | 0.22 | 0.18 | 0.03 | 0.39 | ||
| DLX | DELUXE CORP | $15.36 | 309,614 | -17.45% | 14.77 | 15.01 | 15.87 | 19.13 | 19.92 | 50.27 | 82.61 | 61.96 | 98.40 | 89.92 | -0.34 | -0.50 | 0.16 | 1.14 | ||
| OEC | ORION SA | $12.03 | 346,338 | -32.32% | 11.94 | 11.98 | 13.10 | 14.37 | 16.24 | 45.16 | 71.00 | 72.44 | 96.35 | 98.62 | -0.30 | -0.42 | 0.12 | 1.33 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.88 | 46,968 | -42.54% | 13.40 | 13.16 | 13.07 | 12.72 | 11.88 | 60.96 | 88.38 | 87.41 | 98.44 | 95.04 | 0.15 | 0.07 | 0.08 | 0.80 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.28 | 5,972,692 | 85.55% | 6.61 | 6.73 | 7.76 | 7.86 | 7.97 | 55.33 | 88.50 | 76.02 | 100.00 | 99.39 | -0.25 | -0.39 | 0.14 | 0.85 | ||
| MBWM | MERCANTILE BANK CORP | $41.84 | 46,111 | -27.39% | 40.54 | 40.94 | 44.06 | 45.69 | 45.40 | 49.49 | 76.19 | 68.84 | 97.41 | 97.46 | -0.75 | -1.18 | 0.43 | 0.90 | ||
| IRMD | IRADIMED CORP | $53.32 | 28,235 | -18.00% | 52.31 | 51.81 | 52.92 | 54.94 | 51.80 | 54.56 | 87.60 | 79.66 | 99.63 | 92.95 | -0.09 | -0.42 | 0.33 | 0.83 | ||
| RGR | STURM RUGER & CO INC | $40.33 | 92,980 | -12.88% | 39.40 | 39.00 | 39.14 | 37.51 | 39.48 | 63.43 | 97.95 | 95.70 | 100.00 | 98.02 | 0.26 | 0.07 | 0.19 | 0.47 | ||
| SPTN | SPARTANNASH CO | $19.96 | 201,803 | -12.91% | 19.96 | 19.93 | 19.94 | 19.28 | 20.00 | 50.56 | 75.94 | 81.83 | 75.25 | 83.68 | 0.11 | 0.04 | 0.07 | 0.46 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $22.73 | 189,136 | 0.91% | 22.63 | 22.81 | 24.45 | 25.54 | 25.34 | 44.87 | 72.51 | 71.49 | 90.46 | 94.58 | -0.42 | -0.62 | 0.20 | 1.00 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.51 | 193,041 | 245.14% | 26.25 | 25.99 | 26.78 | 35.69 | 39.53 | 43.96 | 69.55 | 76.58 | 85.06 | 93.07 | -0.36 | -0.58 | 0.22 | 1.04 | ||
| WSR | WHITESTONE REIT | $13.13 | 118,593 | -24.41% | 13.12 | 13.43 | 13.74 | 13.83 | 13.79 | 42.10 | 55.02 | 44.91 | 85.48 | 70.39 | -0.24 | -0.24 | 0.00 | 0.88 | ||
| EQBK | EQUITY BANCSHARES INC | $38.14 | 40,731 | -16.20% | 36.93 | 37.14 | 39.56 | 41.81 | 41.56 | 51.17 | 82.55 | 75.62 | 96.55 | 98.75 | -0.50 | -0.92 | 0.42 | 0.86 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.62 | 274,690 | -41.27% | 14.40 | 14.77 | 16.04 | 16.79 | 19.49 | 42.88 | 68.00 | 57.41 | 97.45 | 96.77 | -0.51 | -0.61 | 0.09 | 0.88 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.63 | 340,187 | 119.19% | 23.02 | 22.93 | 21.97 | 21.19 | 20.85 | 60.94 | 76.66 | 77.70 | 85.50 | 69.34 | 0.40 | 0.34 | 0.05 | 0.68 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.63 | 23,286 | -29.18% | 9.42 | 9.56 | 9.86 | 10.00 | 10.23 | 50.02 | 72.93 | 55.95 | 96.07 | 84.10 | -0.13 | -0.17 | 0.03 | 0.88 | ||
| SVM | SILVERCORP METALS INC | $3.72 | 4,752,192 | 40.61% | 3.78 | 3.70 | 3.78 | 3.45 | 3.73 | 49.09 | 66.67 | 64.59 | 77.91 | 75.65 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| CAC | CAMDEN NATIONAL CORP | $38.74 | 61,591 | -21.71% | 37.87 | 38.09 | 40.69 | 42.57 | 41.59 | 48.46 | 87.52 | 78.31 | 96.35 | 97.64 | -0.63 | -1.00 | 0.37 | 0.79 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.23 | 148,871 | 9.24% | 18.48 | 18.87 | 20.76 | 21.14 | 20.45 | 48.69 | 74.93 | 59.67 | 100.00 | 98.65 | -0.55 | -0.74 | 0.20 | 0.61 | ||
| IBCP | INDEPENDENT BANK CORP | $31.04 | 96,645 | -26.23% | 30.11 | 29.82 | 31.37 | 33.61 | 33.59 | 54.81 | 80.69 | 84.90 | 94.64 | 96.76 | -0.13 | -0.48 | 0.35 | 0.91 | ||
| XYF | X FINANCIAL | $13.76 | 124,505 | -7.58% | 12.18 | 12.98 | 12.06 | 9.97 | 7.73 | 56.32 | 81.98 | 59.30 | 84.87 | 61.42 | 0.18 | 0.08 | 0.10 | 0.66 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.94 | 420,498 | -11.43% | 4.85 | 5.16 | 5.61 | 5.97 | 6.15 | 41.90 | 39.50 | 26.56 | 94.57 | 74.02 | -0.26 | -0.27 | 0.01 | 0.46 | ||
| HBNC | HORIZON BANCORP INC | $14.56 | 201,249 | -17.77% | 13.71 | 13.91 | 15.26 | 16.00 | 15.88 | 52.87 | 72.42 | 62.07 | 96.42 | 96.98 | -0.30 | -0.52 | 0.22 | 1.03 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.00 | 134,605 | -29.07% | 29.93 | 27.65 | 27.93 | 28.04 | 29.47 | 73.53 | 94.34 | 94.61 | 98.01 | 98.47 | 1.44 | 0.58 | 0.86 | 1.10 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.15 | 421,988 | 23.27% | 8.30 | 8.55 | 9.42 | 10.47 | 11.27 | 35.05 | 34.45 | 33.57 | 87.98 | 91.04 | -0.34 | -0.38 | 0.04 | 0.63 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.54 | 181,010 | 6.18% | 20.17 | 20.57 | 22.57 | 25.70 | 25.18 | 44.73 | 60.44 | 44.50 | 93.57 | 79.01 | -0.79 | -0.94 | 0.14 | 0.94 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $54.79 | 67,963 | 210.52% | 53.32 | 53.27 | 55.96 | 58.54 | 58.72 | 51.83 | 73.84 | 79.85 | 95.74 | 97.36 | -0.38 | -0.95 | 0.57 | 0.77 | ||
| MLAB | MESA LABORATORIES INC | $116.48 | 32,276 | -24.24% | 113.85 | 113.62 | 125.82 | 130.49 | 125.25 | 48.79 | 77.32 | 70.59 | 100.00 | 94.98 | -2.85 | -4.06 | 1.21 | 0.99 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.49 | 98,477 | -50.96% | 14.99 | 15.24 | 17.77 | 13.99 | 12.42 | 48.15 | 57.58 | 44.32 | 77.52 | 61.30 | -0.77 | -0.87 | 0.09 | 0.57 | ||
| NOAH | NOAH HOLDINGS LTD | $9.38 | 116,212 | -50.49% | 8.81 | 8.87 | 10.27 | 10.80 | 10.43 | 50.49 | 86.70 | 72.44 | 99.37 | 99.18 | -0.35 | -0.52 | 0.16 | 1.14 | ||
| SITC | SITE CENTERS CORP | $11.92 | 429,854 | -14.11% | 11.72 | 11.85 | 12.87 | 14.05 | 28.01 | 45.49 | 77.43 | 67.29 | 98.24 | 96.85 | -0.30 | -0.41 | 0.11 | 1.15 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.12 | 225,408 | -12.54% | 13.97 | 14.09 | 14.92 | 15.64 | 15.66 | 45.76 | 73.53 | 65.83 | 96.30 | 95.75 | -0.25 | -0.34 | 0.09 | 0.80 | ||
| MGPI | MGP INGREDIENTS INC | $29.19 | 251,868 | -2.04% | 28.05 | 28.01 | 30.28 | 34.63 | 54.25 | 52.20 | 82.05 | 77.09 | 98.03 | 98.03 | -0.48 | -0.85 | 0.36 | 0.69 | ||
| CSV | CARRIAGE SERVICES INC | $39.58 | 52,640 | -30.92% | 38.98 | 38.45 | 38.96 | 39.57 | 36.26 | 56.20 | 80.56 | 83.44 | 90.53 | 90.39 | 0.20 | -0.03 | 0.23 | 0.87 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.77 | 405,727 | 1.02% | 4.53 | 4.83 | 5.53 | 5.71 | 5.78 | 41.87 | 51.34 | 39.96 | 100.00 | 96.47 | -0.28 | -0.33 | 0.05 | 1.23 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $36.27 | 18,184 | -31.02% | 35.00 | 34.84 | 35.66 | 36.42 | 35.51 | 56.74 | 92.02 | 92.60 | 94.33 | 98.11 | 0.13 | -0.24 | 0.37 | 0.70 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $58.70 | 50,687 | 1.54% | 56.51 | 56.25 | 59.96 | 62.86 | 57.82 | 53.37 | 87.64 | 78.71 | 98.73 | 98.00 | -0.67 | -1.37 | 0.70 | 0.88 | ||
| ODC | OIL-DRI CORP OF AMERICA | $42.04 | 16,997 | -34.91% | 42.54 | 43.48 | 44.70 | 43.22 | 38.35 | 39.70 | 14.31 | 10.74 | 37.49 | 27.06 | -0.91 | -0.77 | -0.15 | 0.49 | ||
| GES | GUESS INC | $11.77 | 1,602,621 | -68.06% | 10.17 | 10.34 | 10.89 | 12.44 | 16.18 | 57.40 | 71.02 | 59.16 | 93.95 | 87.25 | -0.10 | -0.32 | 0.22 | 1.61 | ||
| JFIN | JIAYIN GROUP INC | $11.36 | 110,552 | -38.46% | 10.80 | 11.59 | 11.01 | 9.11 | 7.63 | 51.11 | 55.84 | 40.52 | 75.30 | 50.87 | -0.11 | -0.07 | -0.04 | 1.04 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.88 | 821,969 | -47.38% | 9.01 | 9.43 | 10.42 | 10.55 | 11.04 | 35.40 | 41.91 | 39.83 | 86.64 | 90.53 | -0.45 | -0.47 | 0.02 | 0.86 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $84.28 | 23,133 | -14.01% | 83.87 | 84.60 | 90.38 | 92.43 | 83.62 | 43.54 | 53.46 | 49.61 | 99.69 | 94.50 | -1.71 | -2.05 | 0.35 | 0.61 | ||
| HTB | HOMETRUST BANCSHARES INC | $34.10 | 34,282 | -6.37% | 33.56 | 33.35 | 34.52 | 35.02 | 34.74 | 52.38 | 77.65 | 77.52 | 89.87 | 94.72 | -0.02 | -0.30 | 0.28 | 0.76 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.02 | 445,624 | 35.67% | 6.77 | 7.07 | 7.89 | 8.44 | 8.74 | 44.13 | 61.18 | 43.82 | 100.00 | 92.92 | -0.29 | -0.37 | 0.07 | 0.69 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $16.07 | 75,911 | -22.54% | 15.33 | 15.68 | 17.09 | 18.27 | 18.39 | 49.83 | 77.39 | 63.64 | 100.00 | 98.72 | -0.44 | -0.62 | 0.18 | 0.44 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.71 | 16,786 | -59.14% | 50.31 | 49.95 | 53.47 | 56.50 | 56.49 | 56.75 | 86.97 | 86.11 | 98.44 | 99.45 | -0.31 | -1.09 | 0.77 | 0.86 | ||
| SSTK | SHUTTERSTOCK INC | $17.00 | 196,227 | -44.88% | 15.87 | 16.30 | 19.60 | 25.20 | 29.92 | 47.34 | 83.00 | 66.32 | 98.84 | 98.84 | -0.96 | -1.37 | 0.42 | 1.22 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.59 | 214,421 | -42.14% | 11.76 | 12.07 | 12.80 | 14.55 | 13.87 | 53.58 | 85.05 | 67.45 | 100.00 | 86.23 | -0.25 | -0.42 | 0.17 | 0.86 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.24 | 158,412 | 115.71% | 27.17 | 27.44 | 28.95 | 29.96 | 29.32 | 52.38 | 84.74 | 75.88 | 97.62 | 97.01 | -0.30 | -0.60 | 0.30 | 0.93 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.09 | 21,415 | 1.31% | 15.69 | 15.67 | 17.63 | 18.43 | 20.59 | 48.16 | 82.47 | 70.05 | 100.00 | 93.87 | -0.53 | -0.73 | 0.20 | 0.82 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.21 | 751,964 | -16.44% | 7.13 | 7.35 | 8.03 | 8.33 | 8.53 | 40.07 | 57.76 | 52.68 | 94.77 | 96.31 | -0.26 | -0.31 | 0.05 | 1.16 | ||
| TRST | TRUSTCO BANK CORP N Y | $30.36 | 78,058 | -8.95% | 29.03 | 29.14 | 30.62 | 32.15 | 32.93 | 55.80 | 92.63 | 83.00 | 96.64 | 96.08 | -0.17 | -0.53 | 0.36 | 0.72 | ||
| FSBC | FIVE STAR BANCORP | $26.99 | 34,745 | -38.96% | 26.46 | 26.47 | 28.33 | 29.64 | 29.57 | 49.08 | 86.70 | 83.60 | 96.12 | 98.17 | -0.35 | -0.62 | 0.27 | 0.76 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.96 | 142,401 | -15.91% | 24.02 | 23.75 | 26.09 | 26.95 | 32.52 | 51.19 | 89.74 | 86.27 | 99.37 | 99.79 | -0.48 | -0.85 | 0.37 | 0.88 | ||
| CTO | CTO REALTY GROWTH INC | $17.99 | 175,914 | -29.83% | 17.99 | 18.16 | 18.75 | 19.29 | 19.30 | 44.61 | 71.02 | 65.53 | 89.53 | 84.61 | -0.23 | -0.29 | 0.06 | 0.68 | ||
| GLAD | GLADSTONE CAPITAL CORP | $25.42 | 69,893 | -6.63% | 24.69 | 25.18 | 26.81 | 27.66 | 25.83 | 48.73 | 72.40 | 56.60 | 100.00 | 90.82 | -0.59 | -0.76 | 0.18 | 0.74 | ||
| YRD | YIREN DIGITAL LTD | $6.56 | 69,570 | -54.66% | 5.94 | 6.17 | 6.70 | 5.92 | 5.57 | 54.13 | 85.78 | 68.27 | 99.48 | 82.95 | -0.14 | -0.24 | 0.10 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.