Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR | XPLR INFRASTRUCTURE LP | $8.59 | 1.18% | -2.94% | -8.42% | -45.29% | -59.08% | -71.01% | -87.33% | -82.18% | -80.09% | $35.15 | $7.53 | 75.56% | 14.15% | 0.80 | 973,138 | -8.41% |
| JBSS | SANFILIPPO JOHN B & SON INC | $68.43 | -1.13% | -0.03% | -3.24% | -23.27% | -26.58% | -31.81% | -17.69% | -17.66% | 42.50% | $105.63 | $65.29 | 35.22% | 4.81% | 0.39 | 69,005 | -1.61% |
| BFS | SAUL CENTERS INC | $32.60 | -0.94% | -1.57% | -9.82% | -10.98% | -18.40% | -10.19% | -39.86% | 16.35% | -39.94% | $42.39 | $31.59 | 23.10% | 3.21% | 0.91 | 40,866 | -10.23% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $38.54 | 2.07% | 1.53% | -12.67% | -16.44% | -0.39% | 24.85% | -2.80% | 63.58% | 65.27% | $49.02 | $29.03 | 21.38% | 32.76% | 0.91 | 221,503 | 25.83% |
| RWT | REDWOOD TRUST INC | $5.92 | 1.20% | 6.86% | -4.21% | -6.48% | -22.11% | 2.78% | -33.33% | 87.94% | -67.00% | $8.15 | $4.68 | 27.36% | 26.50% | 1.20 | 870,879 | -13.96% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.60 | 3.88% | 2.60% | -18.43% | -26.87% | -44.39% | -50.74% | -18.07% | 57.20% | -17.37% | $35.92 | $15.30 | 53.79% | 8.50% | 1.14 | 452,173 | -25.96% |
| KSS | KOHLS CORP | $7.03 | 4.77% | 8.49% | -25.21% | -48.31% | -63.17% | -71.76% | -88.36% | -55.51% | -90.58% | $28.25 | $6.04 | 75.12% | 16.39% | 1.55 | 9,554,899 | -6.49% |
| HFWA | HERITAGE FINANCIAL CORP | $22.99 | 0.04% | 5.22% | -5.12% | -6.73% | 2.82% | 23.47% | -11.44% | 24.37% | 32.97% | $27.58 | $16.55 | 16.63% | 38.95% | 0.81 | 389,029 | 67.91% |
| EEX | EMERALD HOLDING INC | $3.88 | 5.72% | 7.78% | -1.52% | -15.47% | -15.65% | -33.68% | 42.12% | 108.60% | N/A | $6.74 | $3.22 | 42.43% | 20.68% | 1.16 | 69,429 | -6.50% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $51.27 | 0.31% | 2.52% | -12.63% | -17.83% | -20.41% | -5.72% | N/A | N/A | N/A | $75.32 | $46.00 | 31.93% | 11.46% | 0.91 | 27,884 | -14.45% |
| OXM | OXFORD INDUSTRIES INC | $51.34 | 8.34% | 14.60% | -16.21% | -37.56% | -31.92% | -52.13% | -46.28% | 38.31% | -35.78% | $111.46 | $42.12 | 53.94% | 21.89% | 1.24 | 478,192 | 18.07% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.69 | 4.79% | 8.17% | -2.07% | 0.71% | -15.07% | 9.85% | -44.27% | -50.86% | -53.36% | $7.20 | $4.76 | 20.97% | 19.66% | 0.71 | 1,088,763 | -5.78% |
| HBT | HBT FINANCIAL INC | $23.90 | 1.70% | 8.69% | 3.73% | 2.49% | 10.85% | 25.86% | 32.19% | 127.40% | N/A | $26.25 | $18.16 | 8.95% | 31.60% | 0.74 | 27,523 | -16.08% |
| GSL | GLOBAL SHIP LEASE INC | $21.13 | 1.78% | 2.87% | -10.31% | -0.05% | -12.07% | -5.63% | -3.52% | 406.84% | -51.63% | $30.32 | $17.73 | 30.31% | 19.18% | 0.93 | 186,462 | -41.15% |
| RYI | RYERSON HOLDING CORP | $23.45 | 1.56% | 5.54% | 0.13% | 8.31% | 7.97% | -24.96% | -37.01% | 483.33% | 305.01% | $31.46 | $17.18 | 25.45% | 36.47% | 1.45 | 127,016 | -19.77% |
| AC | ASSOCIATED CAPITAL GROUP INC | $35.28 | 1.85% | 3.58% | -2.94% | -1.31% | -2.98% | 7.63% | -10.68% | -2.22% | N/A | $43.85 | $28.58 | 19.54% | 23.44% | 0.62 | 1,541 | -77.85% |
| CGBD | CARLYLE SECURED LENDING INC | $14.59 | 0.55% | 0.00% | -11.68% | -20.32% | -15.96% | -14.58% | 1.60% | 107.83% | N/A | $18.74 | $13.12 | 22.15% | 11.20% | 0.66 | 260,961 | -4.98% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.86 | 0.55% | 2.05% | -12.44% | -15.48% | -12.92% | 9.75% | -17.50% | N/A | N/A | $33.54 | $21.10 | 28.85% | 13.08% | 0.85 | 96,639 | -22.52% |
| ECO | OKEANIS ECO TANKERS CORP | $22.76 | 3.41% | 5.76% | -0.26% | -0.35% | -21.52% | -25.11% | N/A | N/A | N/A | $36.69 | $17.91 | 37.97% | 27.08% | 0.66 | 130,565 | 17.65% |
| DNUT | KRISPY KREME INC | $4.30 | -4.02% | 3.61% | -23.08% | -51.90% | -63.06% | -66.97% | -70.32% | N/A | N/A | $13.25 | $3.91 | 67.55% | 9.97% | 0.85 | 3,154,023 | -62.88% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $18.02 | 4.77% | 4.22% | -18.31% | -17.75% | -23.02% | 43.47% | -4.40% | -21.41% | -45.74% | $26.55 | $12.41 | 32.13% | 45.21% | 0.88 | 170,430 | 30.31% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.52 | 2.81% | 7.58% | 0.28% | -0.87% | -2.76% | -14.64% | 7.79% | 164.07% | 12.55% | $35.62 | $24.55 | 19.92% | 16.17% | 0.93 | 409,728 | 5.36% |
| SLP | SIMULATIONS PLUS INC | $35.88 | 1.76% | 9.76% | 40.60% | 6.22% | 15.89% | -23.09% | -28.37% | -14.43% | 508.14% | $51.22 | $23.01 | 29.95% | 55.93% | 0.99 | 253,319 | -38.18% |
| RC | READY CAPITAL CORP | $4.42 | -0.90% | 0.68% | -11.60% | -35.10% | -37.22% | -49.89% | -70.09% | -25.34% | -74.83% | $9.54 | $4.16 | 53.64% | 6.25% | 1.12 | 2,309,386 | -7.82% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $84.93 | 2.26% | 5.42% | 12.68% | 3.23% | 29.19% | 80.89% | 125.88% | 466.58% | N/A | $90.18 | $44.55 | 5.82% | 90.66% | 0.73 | 71,922 | -17.97% |
| HCKT | HACKETT GROUP INC | $25.65 | 0.51% | -0.81% | -11.12% | -16.48% | 3.14% | 14.87% | 6.74% | 78.37% | 163.35% | $34.02 | $20.23 | 24.61% | 26.79% | 0.78 | 86,171 | -40.73% |
| MCBS | METROCITY BANKSHARES INC | $28.01 | -1.41% | 3.78% | 0.50% | -10.43% | -7.07% | 15.13% | 28.72% | 177.33% | N/A | $36.15 | $22.25 | 22.52% | 25.87% | 1.01 | 56,117 | 44.07% |
| UFCS | UNITED FIRE GROUP INC | $27.99 | 0.83% | 2.90% | -4.11% | 10.76% | 39.12% | 23.25% | -7.07% | 0.79% | -11.11% | $31.70 | $18.04 | 11.70% | 55.16% | 0.76 | 88,740 | -44.73% |
| AMTB | AMERANT BANCORP INC | $16.93 | -13.09% | -9.03% | -21.22% | -27.12% | -18.05% | -25.48% | -39.32% | 36.31% | N/A | $27.00 | $16.21 | 37.30% | 4.44% | 1.09 | 534,923 | 324.95% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.96 | 0.93% | -0.84% | 0.93% | 12.50% | -13.94% | -8.54% | -43.13% | -75.22% | -27.64% | $21.89 | $9.77 | 40.79% | 32.65% | 0.77 | 125,571 | -22.97% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $26.81 | -0.56% | 1.09% | -1.69% | -40.93% | -38.25% | -20.23% | 45.15% | 109.13% | 17.85% | $53.29 | $22.86 | 49.69% | 17.28% | 1.04 | 55,931 | -10.17% |
| GSM | FERROGLOBE PLC | $3.75 | 3.31% | 9.01% | -1.32% | -6.25% | -13.39% | -26.33% | -48.42% | 681.25% | -82.29% | $6.19 | $2.97 | 39.42% | 26.26% | 1.32 | 762,147 | -15.45% |
| BLMN | BLOOMIN' BRANDS INC | $8.29 | -1.54% | 4.28% | -1.66% | -32.77% | -48.22% | -69.33% | -63.48% | -11.71% | -64.08% | $27.29 | $6.09 | 69.62% | 36.12% | 1.32 | 1,915,896 | -16.28% |
| OSBC | OLD SECOND BANCORP INC | $15.60 | 0.91% | 5.55% | -8.56% | -15.31% | -5.68% | 7.59% | 11.35% | 133.18% | 165.76% | $19.46 | $13.27 | 19.84% | 17.56% | 0.85 | 304,795 | 45.65% |
| HAFC | HANMI FINANCIAL CORP | $23.22 | -0.30% | 8.05% | 1.31% | 1.04% | 0.78% | 53.37% | -6.14% | 118.85% | 7.05% | $27.59 | $14.95 | 15.84% | 55.32% | 1.05 | 199,953 | -21.49% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.25 | -1.72% | -1.54% | -2.20% | -8.62% | -9.34% | 13.37% | 40.11% | 73.63% | 123.55% | $49.02 | $32.63 | 21.97% | 17.22% | 0.82 | 29,247 | -38.54% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.64 | 1.85% | 4.00% | -6.41% | -14.63% | -5.59% | 7.26% | 2.03% | 88.82% | N/A | $30.30 | $18.97 | 21.98% | 24.62% | 1.00 | 187,434 | 28.89% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $25.79 | -2.27% | 2.71% | -6.42% | -9.54% | -11.04% | 29.27% | 0.90% | 65.32% | 13.11% | $33.25 | $19.52 | 22.44% | 32.12% | 0.97 | 183,992 | -37.93% |
| CRESY | CRESUD INC | $11.69 | -0.26% | -5.65% | 5.22% | -12.04% | 26.11% | 27.90% | 47.32% | 312.05% | -5.53% | $14.23 | $6.56 | 17.82% | 78.20% | 1.13 | 263,680 | -7.17% |
| DGICA | DONEGAL GROUP INC | $19.55 | 5.39% | 7.18% | 6.54% | 33.45% | 23.81% | 39.64% | 43.43% | 29.30% | 24.92% | $20.51 | $12.26 | 4.68% | 59.45% | 0.40 | 207,626 | 92.10% |
| TXO | TXO PARTNERS LP | $16.82 | -0.94% | -0.59% | -14.49% | -12.17% | -12.80% | -7.63% | N/A | N/A | N/A | $23.56 | $15.22 | 28.60% | 10.51% | 0.41 | 136,974 | 163.26% |
| HY | HYSTER-YALE INC | $39.12 | 2.09% | 2.25% | -13.43% | -26.78% | -39.32% | -35.70% | 22.86% | 12.25% | -46.80% | $84.44 | $34.13 | 53.67% | 14.62% | 1.21 | 71,329 | 21.35% |
| OEC | ORION SA | $12.22 | -0.08% | 2.60% | -10.80% | -16.13% | -22.66% | -48.07% | -21.47% | 58.29% | -36.45% | $26.05 | $10.50 | 53.08% | 16.44% | 1.34 | 511,749 | 23.53% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.79 | 0.61% | 4.04% | -7.62% | 2.78% | 29.33% | 34.12% | 51.06% | 123.01% | 48.42% | $45.43 | $24.12 | 23.42% | 44.24% | 0.67 | 56,533 | -61.28% |
| SPTN | SPARTANNASH CO | $20.44 | -0.39% | 3.28% | 4.55% | 14.06% | -4.13% | 5.47% | -40.74% | 22.03% | -36.22% | $23.00 | $17.30 | 11.13% | 18.18% | 0.46 | 231,718 | -27.24% |
| DLX | DELUXE CORP | $15.46 | 4.18% | 6.25% | -4.21% | -30.05% | -18.37% | -23.80% | -45.91% | -40.81% | -77.05% | $24.87 | $13.70 | 37.84% | 12.85% | 1.14 | 375,071 | 37.21% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.86 | -0.46% | 1.17% | -7.74% | -21.71% | -14.43% | -25.04% | -49.32% | 227.76% | 197.24% | $35.49 | $22.66 | 27.13% | 14.12% | 1.43 | 105,923 | -30.73% |
| PLPC | PREFORMED LINE PRODUCTS CO | $138.50 | 1.07% | 1.16% | -5.69% | -2.33% | 10.63% | 11.15% | 126.05% | 184.39% | 222.09% | $159.36 | $109.01 | 13.09% | 27.05% | 0.88 | 17,005 | -20.07% |
| BDN | BRANDYWINE REALTY TRUST | $3.95 | -0.50% | 4.50% | -13.19% | -26.17% | -27.39% | -12.42% | -68.60% | -60.18% | -73.67% | $6.54 | $3.41 | 39.60% | 15.84% | 1.14 | 1,620,634 | -44.16% |
| EMBC | EMBECTA CORP | $11.75 | 4.54% | 3.62% | -8.63% | -38.03% | -16.37% | 7.90% | -63.78% | N/A | N/A | $21.48 | $10.00 | 45.30% | 17.50% | 0.90 | 402,276 | 2.76% |
| MBWM | MERCANTILE BANK CORP | $42.07 | 1.30% | 3.42% | -7.27% | -14.49% | -3.88% | 14.04% | 26.72% | 92.36% | 104.82% | $52.98 | $35.61 | 20.59% | 18.14% | 0.90 | 63,507 | 4.47% |
| XYF | X FINANCIAL | $14.37 | 4.36% | 22.40% | 10.54% | 81.67% | 117.73% | 275.20% | 432.22% | 426.37% | N/A | $17.70 | $3.68 | 18.81% | 290.49% | 0.66 | 134,603 | -30.64% |
| IRMD | IRADIMED CORP | $53.13 | 0.76% | 2.63% | 0.51% | -12.15% | 5.19% | 25.19% | 22.50% | 161.47% | 237.55% | $63.29 | $40.55 | 16.05% | 31.02% | 0.83 | 34,431 | -7.58% |
| EQBK | EQUITY BANCSHARES INC | $38.58 | 0.49% | 5.84% | -4.86% | -11.00% | -9.16% | 13.60% | 17.73% | 128.55% | N/A | $50.85 | $31.75 | 24.12% | 21.51% | 0.86 | 48,603 | -37.13% |
| RGR | STURM RUGER & CO INC | $40.27 | 0.80% | 2.49% | 1.85% | 11.52% | -0.69% | -13.25% | -44.30% | -25.66% | -28.32% | $47.27 | $34.11 | 14.81% | 18.06% | 0.47 | 106,690 | -28.47% |
| SVM | SILVERCORP METALS INC | $3.79 | 0.80% | 1.34% | -5.96% | 21.47% | -19.70% | 9.22% | 16.98% | 2.71% | 210.66% | $5.32 | $2.87 | 28.76% | 32.06% | 1.03 | 3,305,993 | -46.55% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.67 | -0.36% | 2.78% | 3.33% | 6.38% | 23.60% | 17.74% | -19.59% | 51.05% | 112.60% | $14.24 | $9.51 | 4.00% | 43.74% | 0.80 | 81,734 | 91.73% |
| WSR | WHITESTONE REIT | $13.14 | -0.45% | -0.90% | -9.88% | -1.87% | -7.98% | 15.47% | 2.58% | 147.92% | -15.28% | $15.36 | $11.33 | 14.45% | 15.98% | 0.88 | 156,889 | -28.24% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.60 | 1.60% | 0.34% | -14.62% | -12.15% | -30.81% | -29.94% | -42.29% | 20.16% | N/A | $24.71 | $12.70 | 40.91% | 14.96% | 0.88 | 443,313 | 41.08% |
| HTLD | HEARTLAND EXPRESS INC | $8.46 | 1.68% | 2.17% | -11.32% | -26.82% | -25.27% | -18.10% | -40.04% | -57.23% | -61.09% | $13.67 | $7.98 | 38.11% | 6.02% | 0.63 | 342,340 | -28.58% |
| CAC | CAMDEN NATIONAL CORP | $39.29 | 0.67% | 4.11% | -6.47% | -10.30% | -4.38% | 26.70% | -15.65% | 37.43% | 51.35% | $50.07 | $30.11 | 21.53% | 30.49% | 0.79 | 78,666 | -22.61% |
| NOAH | NOAH HOLDINGS LTD | $9.42 | 6.44% | 11.35% | -15.59% | -14.13% | -24.40% | -22.72% | -47.58% | -63.23% | -72.12% | $15.44 | $7.14 | 38.99% | 31.93% | 1.14 | 234,325 | 126.94% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.59 | 1.86% | 1.43% | -7.84% | -5.10% | -5.94% | -9.15% | -26.61% | N/A | N/A | $11.62 | $8.66 | 17.51% | 10.68% | 0.88 | 32,882 | -65.81% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.39 | -0.30% | 0.99% | 6.95% | 19.95% | 16.37% | 15.45% | 88.17% | 33.20% | -7.26% | $24.14 | $16.50 | 3.11% | 41.76% | 0.68 | 154,039 | 13.34% |
| HBNC | HORIZON BANCORP INC | $14.83 | 4.58% | 9.45% | -5.60% | -10.50% | -7.43% | 21.76% | -21.03% | 44.82% | 43.52% | $19.18 | $11.40 | 22.68% | 30.09% | 1.03 | 244,745 | 61.94% |
| IBCP | INDEPENDENT BANK CORP | $30.90 | -1.21% | 2.59% | -2.86% | -13.20% | -5.62% | 23.01% | 44.60% | 131.11% | 134.09% | $40.32 | $22.53 | 23.36% | 37.15% | 0.91 | 131,004 | 65.20% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.93 | 0.58% | 5.80% | -15.69% | -12.61% | -12.06% | -19.70% | -53.02% | -62.64% | -90.11% | $9.01 | $5.69 | 23.04% | 21.90% | 0.85 | 3,193,802 | -15.52% |
| FDUS | FIDUS INVESTMENT CORP | $19.00 | 0.90% | 2.43% | -8.43% | -14.72% | -3.94% | -6.36% | -9.26% | 121.96% | 12.43% | $23.55 | $16.70 | 19.31% | 13.77% | 0.61 | 136,273 | -10.27% |
| IIIN | INSTEEL INDUSTRIES INC | $33.16 | 2.66% | 9.04% | 17.30% | 15.14% | 16.76% | -2.81% | -24.57% | 103.06% | 50.52% | $35.52 | $22.49 | 6.64% | 47.44% | 1.11 | 189,741 | -2.17% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.42 | -0.14% | 2.72% | -4.27% | -5.52% | -5.49% | 3.28% | -5.64% | 42.72% | 37.96% | $68.02 | $47.58 | 18.52% | 16.49% | 0.77 | 21,887 | -31.99% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.88 | 2.09% | -2.40% | -19.74% | -22.78% | -17.98% | -23.99% | -50.66% | N/A | N/A | $7.10 | $4.52 | 31.27% | 7.96% | 0.46 | 474,784 | -4.14% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.49 | 2.81% | 5.02% | -13.62% | -29.27% | -8.57% | -23.89% | -34.47% | -7.33% | -59.67% | $32.24 | $18.50 | 36.45% | 10.76% | 0.94 | 170,478 | -25.52% |
| MLAB | MESA LABORATORIES INC | $116.32 | 1.57% | 3.85% | -9.44% | -17.19% | -0.12% | 11.34% | -49.93% | -49.27% | 36.45% | $155.12 | $83.68 | 25.01% | 39.01% | 0.99 | 42,604 | -39.99% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.87 | 0.19% | 7.49% | 0.85% | 1.35% | 5.13% | 35.25% | 45.62% | 97.17% | 131.16% | $40.86 | $25.45 | 9.77% | 44.87% | 0.70 | 26,354 | -17.77% |
| SITC | SITE CENTERS CORP | $11.92 | 1.02% | 0.17% | -9.35% | -23.20% | -30.58% | -78.34% | -82.29% | -38.43% | -91.63% | $64.44 | $10.46 | 81.50% | 14.01% | 1.15 | 499,988 | -11.95% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.26 | 3.67% | 6.71% | -20.10% | 27.17% | 26.32% | 80.81% | 42.09% | 27.17% | -25.49% | $26.10 | $7.95 | 41.53% | 91.95% | 0.57 | 200,023 | -37.36% |
| OPY | OPPENHEIMER HOLDINGS INC | $59.07 | 3.32% | 3.81% | -4.36% | -18.82% | 21.79% | 51.42% | 76.80% | 206.06% | 152.54% | $73.12 | $39.24 | 19.21% | 50.54% | 0.88 | 49,917 | 30.49% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.02 | -0.71% | -1.06% | -5.91% | -12.59% | -13.99% | 5.41% | -36.36% | 0.72% | -24.75% | $17.88 | $12.67 | 21.57% | 10.66% | 0.80 | 257,719 | -34.29% |
| MGPI | MGP INGREDIENTS INC | $28.97 | 2.01% | 3.84% | -1.19% | -19.95% | -49.70% | -62.81% | -67.95% | -18.65% | 99.11% | $92.52 | $25.12 | 68.69% | 15.33% | 0.69 | 257,075 | -17.58% |
| JFIN | JIAYIN GROUP INC | $11.59 | 3.11% | 11.23% | -2.69% | 37.49% | 69.44% | 79.41% | 429.22% | 396.36% | N/A | $16.22 | $4.00 | 28.55% | 189.75% | 1.05 | 179,627 | 42.30% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.73 | 1.50% | 5.11% | -18.73% | -15.38% | -11.92% | -26.09% | -45.32% | 14.81% | N/A | $6.71 | $4.16 | 29.51% | 13.70% | 1.23 | 401,489 | -13.72% |
| ODC | OIL-DRI CORP OF AMERICA | $41.97 | 0.19% | -3.27% | -10.51% | -1.73% | 20.17% | 20.90% | 223.22% | 139.01% | 149.08% | $49.72 | $29.47 | 15.59% | 42.40% | 0.49 | 26,114 | -27.12% |
| CSV | CARRIAGE SERVICES INC | $39.07 | -1.76% | -1.04% | 1.59% | -1.41% | 21.68% | 53.70% | -21.44% | 164.88% | 62.05% | $42.75 | $24.63 | 8.61% | 58.63% | 0.86 | 76,202 | -33.80% |
| HTB | HOMETRUST BANCSHARES INC | $34.60 | -0.92% | 3.19% | 0.23% | -5.77% | 3.16% | 31.96% | 17.29% | 132.68% | 117.20% | $38.99 | $25.45 | 11.26% | 35.93% | 0.76 | 36,613 | 26.78% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.94 | -3.66% | -1.65% | -21.65% | -11.31% | -25.19% | -8.59% | -54.62% | -37.74% | N/A | $12.95 | $8.28 | 30.97% | 7.97% | 0.86 | 1,505,466 | 196.71% |
| GES | GUESS INC | $11.65 | 17.20% | 20.23% | -0.85% | -13.25% | -34.81% | -55.09% | -50.04% | 60.47% | -37.77% | $27.41 | $8.48 | 57.50% | 37.38% | 1.61 | 4,978,972 | 296.59% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $83.97 | 0.21% | 0.88% | -6.91% | -14.31% | 13.21% | 0.70% | 9.15% | -6.23% | 28.99% | $103.93 | $69.58 | 19.20% | 20.68% | 0.61 | 26,902 | 1.22% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.00 | 0.42% | 7.64% | -2.47% | -7.36% | -8.43% | 26.98% | 15.29% | 127.66% | 172.07% | $68.69 | $39.00 | 22.84% | 35.90% | 0.86 | 41,081 | 49.26% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.98 | 0.29% | 2.80% | -11.20% | -25.43% | -16.51% | -30.34% | -50.14% | -9.23% | -56.65% | $11.52 | $6.27 | 39.38% | 11.32% | 0.69 | 327,239 | -22.29% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.46 | 0.14% | 5.02% | -5.82% | -8.16% | -2.63% | 32.68% | -9.91% | 50.42% | -3.72% | $34.56 | $19.69 | 17.65% | 44.54% | 0.93 | 73,431 | -33.30% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.98 | 2.57% | 3.10% | -10.48% | -18.01% | -13.62% | -7.31% | -11.07% | 65.42% | N/A | $20.19 | $13.54 | 20.85% | 18.02% | 0.44 | 98,006 | -33.01% |
| SSTK | SHUTTERSTOCK INC | $16.89 | 4.45% | 10.32% | -14.31% | -42.28% | -42.28% | -60.51% | -78.29% | -55.16% | -75.18% | $46.10 | $14.35 | 63.36% | 17.70% | 1.22 | 356,001 | -31.10% |
| TRTX | TPG RE FINANCE TRUST INC | $7.27 | -0.68% | 1.39% | -14.57% | -13.14% | -14.37% | -7.27% | -34.15% | 19.18% | N/A | $9.66 | $6.47 | 24.74% | 12.36% | 1.16 | 899,860 | 36.55% |
| TRST | TRUSTCO BANK CORP N Y | $30.72 | 1.05% | 7.71% | -0.71% | -5.13% | -7.11% | 12.53% | -4.00% | 11.91% | -8.30% | $38.89 | $26.14 | 21.01% | 17.52% | 0.72 | 85,735 | -35.13% |
| FSBC | FIVE STAR BANCORP | $27.36 | 0.44% | 3.60% | -3.53% | -8.37% | -10.00% | 24.65% | -0.94% | N/A | N/A | $35.13 | $21.37 | 22.11% | 28.03% | 0.76 | 56,923 | 46.42% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.00 | 1.14% | 1.65% | -13.33% | -22.10% | -28.28% | -43.66% | -50.52% | -15.97% | N/A | $28.78 | $12.78 | 44.40% | 25.17% | 0.82 | 21,138 | 25.62% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.34 | 2.41% | 5.02% | -7.57% | -21.75% | 5.74% | -9.46% | N/A | N/A | N/A | $17.70 | $10.08 | 30.28% | 22.42% | 0.86 | 370,541 | -22.44% |
| AMRK | A-MARK PRECIOUS METALS INC | $25.06 | 1.01% | 6.32% | -11.48% | -8.10% | -36.62% | -34.43% | -35.60% | 254.20% | 366.23% | $47.39 | $20.60 | 47.12% | 21.65% | 0.88 | 168,781 | -17.05% |
| CTO | CTO REALTY GROWTH INC | $17.99 | -0.83% | -0.83% | -6.84% | -7.32% | -8.77% | 4.84% | -15.25% | 44.23% | -3.71% | $21.15 | $16.12 | 14.94% | 11.60% | 0.68 | 250,674 | -10.89% |
| THFF | FIRST FINANCIAL CORP | $47.99 | -0.81% | 8.31% | -5.38% | 0.67% | 12.81% | 28.87% | 11.22% | 50.72% | 36.76% | $53.60 | $34.61 | 10.47% | 38.68% | 0.65 | 75,542 | -20.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.