Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.38 | 249,557 | 80.11% | 8.25 | 8.34 | 9.23 | 9.50 | 10.11 | 62.93 | 81.91 | 70.89 | 99.18 | 99.45 | -0.19 | -0.37 | 0.18 | 0.81 | ||
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.40 | 101,528 | -41.83% | 16.15 | 16.09 | 16.28 | 16.56 | 17.15 | 38.27 | 55.76 | 67.95 | 47.53 | 66.83 | -0.11 | -0.07 | -0.04 | 0.62 | ||
KNOP | KNOT OFFSHORE PARTNERS LP | $6.43 | 45,331 | 5.72% | 6.38 | 6.55 | 6.05 | 5.88 | 6.30 | 52.20 | 82.51 | 68.35 | 84.52 | 62.10 | 0.06 | 0.09 | -0.03 | 0.53 | ||
JAKK | JAKKS PACIFIC INC | $19.54 | 148,085 | 51.96% | 19.06 | 20.15 | 24.32 | 26.52 | 25.56 | 40.46 | 59.74 | 48.25 | 95.81 | 95.51 | -1.46 | -1.77 | 0.31 | 1.43 | ||
ESEA | EUROSEAS LTD | $31.05 | 10,358 | -53.62% | 29.71 | 29.55 | 31.44 | 32.99 | 37.71 | 54.32 | 85.54 | 81.05 | 99.26 | 95.69 | -0.22 | -0.60 | 0.38 | 0.94 | ||
MVBF | MVB FINANCIAL CORP | $16.62 | 18,780 | -11.86% | 16.28 | 16.43 | 17.40 | 18.84 | 19.79 | 47.96 | 54.05 | 55.78 | 92.16 | 95.82 | -0.25 | -0.39 | 0.14 | 0.82 | ||
EVBN | EVANS BANCORP INC | $38.63 | 25,875 | 95.68% | 37.07 | 36.76 | 39.24 | 41.45 | 39.55 | 56.38 | 93.45 | 90.65 | 99.45 | 99.82 | -0.26 | -0.78 | 0.52 | 0.53 | ||
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.92 | 454,111 | 15.80% | 3.72 | 3.88 | 4.47 | 5.30 | 6.17 | 44.79 | 68.17 | 55.82 | 97.92 | 95.93 | -0.23 | -0.29 | 0.06 | 1.11 | ||
PWOD | PENNS WOODS BANCORP INC | $28.10 | 18,261 | 214.52% | 26.93 | 26.81 | 28.20 | 29.73 | 27.09 | 57.01 | 96.24 | 90.10 | 99.89 | 99.92 | -0.16 | -0.48 | 0.32 | 0.57 | ||
HWBK | HAWTHORN BANCSHARES INC | $30.64 | 5,807 | -17.26% | 29.09 | 28.12 | 29.14 | 30.15 | 27.28 | 62.92 | 91.70 | 90.25 | 100.00 | 100.00 | 0.39 | -0.04 | 0.43 | 0.50 | ||
EARN | ELLINGTON CREDIT CO | $5.69 | 539,670 | 9.06% | 5.36 | 5.15 | 5.77 | 6.20 | 6.52 | 58.75 | 96.89 | 94.71 | 100.00 | 100.00 | -0.04 | -0.17 | 0.12 | 0.72 | ||
CFFI | C & F FINANCIAL CORP | $65.32 | 7,465 | 11.65% | 62.10 | 61.68 | 69.31 | 72.39 | 66.01 | 51.47 | 85.81 | 88.35 | 86.17 | 92.76 | -1.19 | -2.45 | 1.27 | 0.60 | ||
RGCO | RGC RESOURCES INC | $20.45 | 8,832 | -34.57% | 21.17 | 21.38 | 20.86 | 20.70 | 20.84 | 42.82 | 17.60 | 20.15 | 0.01 | 3.94 | -0.05 | 0.12 | -0.17 | 0.46 | ||
EVI | EVI INDUSTRIES INC | $16.49 | 18,716 | 60.71% | 16.39 | 16.82 | 17.32 | 17.47 | 18.04 | 46.31 | 46.15 | 43.78 | 70.07 | 66.08 | -0.29 | -0.33 | 0.03 | 0.80 | ||
CHMG | CHEMUNG FINANCIAL CORP | $43.90 | 4,314 | 7.34% | 42.95 | 43.65 | 47.20 | 48.63 | 48.21 | 46.63 | 50.87 | 51.57 | 92.57 | 94.21 | -1.06 | -1.40 | 0.34 | 0.55 | ||
OVLY | OAK VALLEY BANCORP | $25.15 | 8,742 | 81.67% | 24.28 | 24.42 | 25.19 | 26.61 | 26.79 | 53.60 | 57.64 | 55.46 | 96.28 | 90.55 | -0.08 | -0.26 | 0.18 | 0.67 | ||
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.07 | 85,738 | 386.26% | 2.14 | 2.21 | 2.49 | 2.54 | 2.62 | 33.93 | 16.42 | 20.14 | 61.59 | 69.60 | -0.11 | -0.11 | 0.00 | 0.57 | ||
LCNB | LCNB CORP | $14.70 | 27,518 | 60.05% | 14.23 | 14.24 | 14.63 | 15.13 | 15.24 | 54.64 | 49.21 | 48.71 | 84.81 | 88.25 | -0.08 | -0.16 | 0.08 | 0.67 | ||
WILC | G WILLI FOOD INTERNATIONAL LTD | $15.00 | 5,208 | 183.20% | 15.03 | 14.90 | 15.92 | 16.08 | 13.52 | 47.30 | 88.24 | 89.43 | 86.56 | 91.49 | -0.16 | -0.30 | 0.14 | 0.34 | ||
MKTW | MARKETWISE INC | $12.82 | 21,038 | -12.66% | 13.47 | 11.94 | 12.15 | 11.67 | 13.38 | 53.36 | 68.91 | 73.87 | 59.81 | 70.09 | 0.57 | 0.42 | 0.16 | 1.04 | ||
FRST | PRIMIS FINANCIAL CORP | $8.40 | 52,394 | 61.06% | 8.29 | 8.52 | 9.55 | 10.55 | 11.25 | 39.69 | 53.99 | 50.41 | 94.72 | 96.83 | -0.37 | -0.45 | 0.08 | 0.89 | ||
MBCN | MIDDLEFIELD BANC CORP | $25.67 | 17,948 | 150.46% | 24.72 | 25.22 | 25.82 | 26.74 | 27.17 | 51.27 | 54.96 | 54.82 | 95.30 | 93.68 | -0.21 | -0.38 | 0.17 | 0.61 | ||
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.19 | 57,958 | 54.00% | 15.12 | 15.38 | 16.62 | 17.40 | 17.10 | 41.70 | 50.74 | 44.53 | 97.13 | 94.79 | -0.43 | -0.50 | 0.07 | 0.90 | ||
CIO | CITY OFFICE REIT INC | $5.12 | 124,326 | 4.12% | 4.86 | 4.83 | 4.98 | 5.17 | 5.39 | 58.55 | 95.82 | 88.99 | 99.19 | 96.39 | 0.00 | -0.06 | 0.06 | 0.93 | ||
CURI | CURIOSITYSTREAM INC | $3.54 | 260,491 | 35.57% | 3.19 | 2.88 | 2.74 | 2.35 | 2.02 | 68.71 | 84.77 | 85.10 | 97.36 | 96.69 | 0.23 | 0.14 | 0.09 | 1.20 | ||
MFIN | MEDALLION FINANCIAL CORP | $8.76 | 18,969 | 1.21% | 8.75 | 8.58 | 8.58 | 8.97 | 8.71 | 52.43 | 79.42 | 84.51 | 71.81 | 80.38 | 0.06 | 0.01 | 0.05 | 0.92 | ||
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.43 | 116,713 | 11.63% | 4.32 | 4.23 | 4.28 | 4.50 | 5.62 | 57.34 | 83.93 | 79.74 | 85.27 | 79.82 | 0.04 | 0.01 | 0.03 | 0.80 | ||
BRY | BERRY CORP (BRY) | $2.61 | 544,024 | -32.32% | 2.42 | 2.53 | 3.23 | 3.78 | 4.67 | 44.89 | 77.26 | 60.15 | 100.00 | 99.70 | -0.22 | -0.28 | 0.07 | 1.27 | ||
OPOF | OLD POINT FINANCIAL CORP | $39.27 | 7,844 | -38.82% | 38.37 | 36.52 | 32.67 | 28.69 | 23.78 | 77.08 | 93.30 | 93.45 | 25.75 | 29.73 | 2.15 | 2.10 | 0.04 | 0.11 | ||
ESCA | ESCALADE INC | $14.39 | 15,040 | 10.52% | 14.77 | 15.07 | 15.10 | 15.08 | 14.52 | 44.09 | 26.98 | 33.58 | 30.45 | 39.05 | -0.14 | -0.09 | -0.05 | 0.84 | ||
BPRN | PRINCETON BANCORP INC | $28.39 | 5,766 | -34.58% | 28.61 | 28.87 | 30.32 | 32.27 | 34.49 | 41.61 | 38.29 | 47.48 | 62.80 | 74.90 | -0.52 | -0.62 | 0.10 | 0.56 | ||
FUNC | FIRST UNITED CORP | $29.99 | 11,819 | 44.88% | 28.90 | 28.51 | 31.45 | 32.99 | 31.35 | 52.64 | 82.84 | 85.90 | 93.63 | 96.67 | -0.30 | -0.76 | 0.46 | 0.52 | ||
OPBK | OP BANCORP | $12.83 | 111,752 | 248.44% | 11.59 | 11.43 | 12.25 | 13.91 | 13.57 | 62.19 | 91.39 | 84.31 | 100.00 | 100.00 | -0.04 | -0.28 | 0.24 | 0.73 | ||
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.44 | 191,485 | -40.83% | 6.24 | 6.42 | 7.07 | 6.94 | 7.09 | 45.86 | 64.99 | 55.50 | 94.15 | 93.60 | -0.24 | -0.28 | 0.05 | 1.13 | ||
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $35.29 | 4,273 | -27.93% | 35.02 | 35.53 | 35.85 | 36.89 | 38.16 | 47.65 | 28.53 | 28.97 | 34.94 | 32.62 | -0.25 | -0.26 | 0.01 | 0.35 | ||
WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.17 | 79,101 | 139.36% | 8.76 | 8.64 | 9.04 | 9.15 | 8.85 | 58.00 | 72.89 | 72.98 | 97.83 | 98.63 | 0.02 | -0.11 | 0.13 | 0.73 | ||
GDEV | GDEV INC | $10.48 | 34,914 | 86.25% | 11.23 | 10.76 | 14.21 | 16.42 | 22.29 | 39.74 | 33.54 | 39.13 | 64.40 | 69.65 | -0.83 | -1.02 | 0.18 | 0.15 | ||
ESSA | ESSA BANCORP INC | $18.39 | 7,900 | 16.28% | 17.94 | 17.89 | 19.17 | 19.72 | 19.31 | 50.81 | 82.24 | 82.91 | 92.94 | 96.41 | -0.22 | -0.41 | 0.19 | 0.50 | ||
RGP | RESOURCES CONNECTION INC | $5.61 | 265,469 | 31.61% | 5.43 | 5.56 | 6.49 | 7.47 | 8.50 | 42.72 | 72.77 | 61.69 | 99.71 | 97.88 | -0.31 | -0.39 | 0.08 | 0.95 | ||
FXNC | FIRST NATIONAL CORP | $20.36 | 15,341 | 85.73% | 19.38 | 19.88 | 22.07 | 23.30 | 21.08 | 48.23 | 70.01 | 63.96 | 97.49 | 98.58 | -0.62 | -0.89 | 0.28 | 0.30 | ||
ISTR | INVESTAR HOLDING CORP | $18.51 | 25,363 | 9.28% | 17.33 | 16.98 | 17.57 | 19.27 | 19.34 | 62.43 | 82.18 | 82.33 | 96.70 | 98.04 | 0.19 | -0.13 | 0.32 | 0.66 | ||
FCCO | FIRST COMMUNITY CORP | $23.70 | 18,791 | -44.27% | 22.35 | 21.85 | 22.95 | 24.04 | 23.07 | 61.57 | 80.02 | 82.48 | 95.31 | 97.80 | 0.20 | -0.22 | 0.42 | 0.47 | ||
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.27 | 24,227 | 50.31% | 24.47 | 24.26 | 24.74 | 25.52 | 24.82 | 64.11 | 95.66 | 89.75 | 100.00 | 99.15 | 0.18 | -0.17 | 0.35 | 0.30 | ||
FEIM | FREQUENCY ELECTRONICS INC | $18.61 | 105,179 | -13.30% | 17.66 | 16.69 | 16.05 | 16.56 | 14.59 | 65.75 | 89.73 | 89.16 | 96.10 | 98.70 | 0.70 | 0.46 | 0.24 | 0.41 | ||
FF | FUTUREFUEL CORP | $4.11 | 304,178 | 23.81% | 3.99 | 3.99 | 4.25 | 4.74 | 5.21 | 50.67 | 72.81 | 60.97 | 95.47 | 89.67 | -0.06 | -0.10 | 0.04 | 0.85 | ||
SWKH | SWK HOLDINGS CORP | $14.54 | 59,781 | 70.95% | 17.33 | 17.21 | 16.97 | 16.64 | 16.76 | 31.60 | 7.37 | 28.36 | 0.00 | 33.33 | -0.25 | 0.14 | -0.39 | 0.32 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.55 | 415,555 | -23.70% | 2.51 | 2.50 | 2.63 | 2.63 | 2.77 | 51.40 | 64.06 | 54.38 | 78.35 | 68.64 | -0.03 | -0.04 | 0.01 | 0.60 | ||
ESBA | EMPIRE STATE REALTY OP LP | $7.12 | 1,107 | 1,416.44% | 6.98 | 7.07 | 7.88 | 8.91 | 9.72 | 45.18 | 83.58 | 72.15 | 98.08 | 98.40 | -0.26 | -0.33 | 0.07 | 0.71 | ||
III | INFORMATION SERVICES GROUP INC | $3.66 | 66,910 | 19.50% | 3.63 | 3.68 | 3.47 | 3.41 | 3.34 | 52.76 | 56.08 | 50.91 | 68.72 | 65.27 | 0.03 | 0.04 | -0.01 | 0.88 | ||
INBK | FIRST INTERNET BANCORP | $20.26 | 143,003 | -47.51% | 22.91 | 23.82 | 26.72 | 31.41 | 33.55 | 34.68 | 11.54 | 31.34 | 32.55 | 54.62 | -1.49 | -1.33 | -0.16 | 1.21 | ||
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.66 | 223,818 | 94.50% | 2.64 | 2.86 | 3.37 | 3.53 | 4.01 | 36.48 | 31.47 | 27.69 | 93.09 | 89.86 | -0.22 | -0.24 | 0.02 | 1.13 | ||
WTI | W&T OFFSHORE INC | $1.19 | 1,027,669 | 42.65% | 1.15 | 1.22 | 1.46 | 1.57 | 1.88 | 39.98 | 39.39 | 30.21 | 100.00 | 95.73 | -0.09 | -0.10 | 0.01 | 1.23 | ||
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $39.20 | 13,722 | 22.64% | 37.86 | 36.21 | 36.50 | 34.63 | 32.91 | 67.41 | 84.04 | 87.39 | 92.18 | 95.91 | 1.04 | 0.51 | 0.53 | 0.36 | ||
DSX | DIANA SHIPPING INC | $1.46 | 96,826 | -52.31% | 1.45 | 1.45 | 1.65 | 1.76 | 2.08 | 43.49 | 80.24 | 75.39 | 94.72 | 96.18 | -0.05 | -0.07 | 0.02 | 0.83 | ||
OVBC | OHIO VALLEY BANC CORP | $36.73 | 7,553 | -42.88% | 35.49 | 31.90 | 30.41 | 27.47 | 25.75 | 65.61 | 74.52 | 79.17 | 76.51 | 86.67 | 2.47 | 1.75 | 0.71 | 0.37 | ||
FLXS | FLEXSTEEL INDUSTRIES INC | $32.78 | 13,831 | 2.86% | 33.14 | 34.21 | 39.05 | 47.05 | 45.97 | 40.40 | 33.95 | 45.57 | 61.63 | 72.97 | -1.73 | -2.03 | 0.30 | 0.86 | ||
UTMD | UTAH MEDICAL PRODUCTS INC | $52.21 | 16,139 | -0.58% | 52.78 | 53.71 | 56.63 | 59.31 | 63.15 | 30.96 | 16.14 | 22.10 | 74.99 | 82.93 | -1.22 | -1.29 | 0.07 | 0.59 | ||
EVC | ENTRAVISION COMMUNICATIONS CORP | $1.88 | 129,150 | -22.48% | 1.87 | 1.92 | 2.02 | 2.19 | 2.16 | 44.95 | 40.71 | 37.13 | 59.09 | 55.44 | -0.05 | -0.05 | 0.00 | 1.11 | ||
CSPI | CSP INC | $17.14 | 20,990 | 152.80% | 15.59 | 15.11 | 15.95 | 16.64 | 15.14 | 61.15 | 90.49 | 88.59 | 100.00 | 99.26 | 0.10 | -0.21 | 0.31 | 0.73 | ||
LARK | LANDMARK BANCORP INC | $29.28 | 13,149 | -57.15% | 28.67 | 27.91 | 26.15 | 25.13 | 22.39 | 61.53 | 77.45 | 84.08 | 76.02 | 88.57 | 1.01 | 0.83 | 0.18 | 0.31 | ||
MDV | MODIV INDUSTRIAL INC | $16.82 | 64,426 | -11.62% | 15.73 | 15.45 | 15.39 | 15.30 | 15.63 | 67.08 | 93.49 | 92.72 | 100.00 | 99.77 | 0.27 | 0.06 | 0.21 | 0.33 | ||
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.17 | 41,712 | 81.36% | 10.26 | 10.29 | 11.84 | 13.87 | 14.87 | 38.95 | 66.00 | 69.25 | 87.15 | 90.99 | -0.41 | -0.53 | 0.12 | 0.97 | ||
HNVR | HANOVER BANCORP INC | $23.25 | 23,772 | -10.11% | 21.42 | 20.86 | 22.25 | 23.45 | 21.11 | 61.49 | 91.00 | 89.67 | 96.71 | 98.37 | 0.15 | -0.36 | 0.51 | 0.26 | ||
VOXR | VOX ROYALTY CORP | $3.30 | 172,463 | 12.80% | 3.31 | 3.08 | 2.78 | 2.60 | 2.71 | 60.20 | 74.97 | 77.58 | 54.71 | 60.63 | 0.17 | 0.16 | 0.01 | 0.49 | ||
FCAP | FIRST CAPITAL INC | $49.66 | 21,763 | 24.59% | 43.41 | 41.05 | 38.78 | 35.34 | 34.26 | 95.10 | 93.85 | 95.85 | 100.00 | 100.00 | 2.57 | 1.54 | 1.03 | 0.38 | ||
NKSH | NATIONAL BANKSHARES INC | $25.57 | 7,248 | -26.49% | 25.41 | 25.43 | 26.67 | 28.02 | 28.98 | 47.50 | 55.81 | 58.79 | 76.12 | 79.67 | -0.33 | -0.48 | 0.15 | 0.57 | ||
FSP | FRANKLIN STREET PROPERTIES CORP | $1.55 | 201,278 | -26.99% | 1.54 | 1.59 | 1.75 | 1.80 | 1.77 | 40.10 | 60.97 | 56.82 | 83.90 | 85.38 | -0.06 | -0.07 | 0.01 | 1.00 | ||
EPSN | EPSILON ENERGY LTD | $7.28 | 58,126 | 51.42% | 6.75 | 6.70 | 6.73 | 6.42 | 6.00 | 61.49 | 96.28 | 90.70 | 100.00 | 96.79 | 0.09 | -0.01 | 0.09 | 0.47 | ||
LAKE | LAKELAND INDUSTRIES INC | $16.59 | 59,473 | 113.49% | 16.09 | 17.07 | 19.76 | 21.90 | 21.73 | 42.11 | 49.96 | 42.90 | 96.93 | 89.19 | -1.01 | -1.21 | 0.20 | 0.61 | ||
WHG | WESTWOOD HOLDINGS GROUP INC | $16.59 | 16,198 | -33.68% | 16.14 | 15.89 | 15.92 | 15.56 | 14.78 | 57.33 | 81.43 | 84.07 | 86.72 | 91.54 | 0.21 | 0.10 | 0.11 | 0.72 | ||
MRBK | MERIDIAN CORP | $13.77 | 95,343 | 32.54% | 13.56 | 13.48 | 14.30 | 14.90 | 13.70 | 49.81 | 73.62 | 77.99 | 89.93 | 95.44 | -0.11 | -0.26 | 0.14 | 0.49 | ||
UNB | UNION BANKSHARES INC | $34.16 | 8,807 | 24.34% | 32.32 | 30.66 | 30.36 | 31.06 | 28.86 | 63.04 | 90.36 | 92.70 | 87.65 | 94.36 | 1.16 | 0.52 | 0.64 | 0.43 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.48 | 104,859 | -39.84% | 3.66 | 3.72 | 4.19 | 4.98 | 5.43 | 37.83 | 29.79 | 39.84 | 36.59 | 53.80 | -0.16 | -0.18 | 0.01 | 0.74 | ||
MRCC | MONROE CAPITAL CORP | $7.12 | 45,637 | 13.98% | 7.16 | 7.18 | 7.80 | 8.12 | 8.01 | 43.29 | 80.13 | 74.20 | 94.38 | 97.21 | -0.16 | -0.22 | 0.06 | 0.43 | ||
UBFO | UNITED SECURITY BANCSHARES | $8.91 | 16,335 | -12.95% | 8.27 | 8.23 | 8.93 | 9.42 | 8.92 | 59.31 | 98.41 | 91.81 | 99.33 | 99.55 | -0.07 | -0.23 | 0.16 | 0.54 | ||
BSET | BASSETT FURNITURE INDUSTRIES INC | $17.53 | 20,354 | -34.90% | 17.75 | 16.61 | 16.01 | 15.08 | 14.52 | 58.37 | 65.91 | 67.06 | 56.98 | 59.54 | 0.63 | 0.55 | 0.08 | 0.82 | ||
LFVN | LIFEVANTAGE CORP | $12.14 | 285,836 | 268.77% | 13.09 | 13.86 | 15.39 | 17.33 | 13.90 | 33.18 | 11.96 | 12.95 | 7.99 | 12.36 | -0.95 | -0.85 | -0.10 | 0.74 | ||
BFIN | BANKFINANCIAL CORP | $12.18 | 20,700 | 182.13% | 12.00 | 12.07 | 12.54 | 12.68 | 12.27 | 49.21 | 80.42 | 72.85 | 97.53 | 97.09 | -0.13 | -0.20 | 0.07 | 0.51 | ||
ACU | ACME UNITED CORP | $40.36 | 13,558 | 65.04% | 40.95 | 39.88 | 39.10 | 38.71 | 40.08 | 51.56 | 74.56 | 81.49 | 71.18 | 86.49 | 0.67 | 0.53 | 0.13 | 0.43 | ||
ESOA | ENERGY SERVICES OF AMERICA CORP | $9.03 | 110,187 | 14.00% | 8.71 | 8.87 | 9.47 | 11.40 | 10.78 | 49.37 | 63.66 | 58.64 | 87.76 | 80.29 | -0.24 | -0.31 | 0.07 | 0.71 | ||
PHX | PHX MINERALS INC | $3.98 | 73,952 | 104.55% | 3.83 | 3.76 | 3.90 | 3.92 | 3.68 | 56.44 | 96.05 | 93.50 | 96.04 | 95.28 | 0.01 | -0.03 | 0.04 | 0.84 | ||
ATLO | AMES NATIONAL CORP | $16.87 | 18,852 | 78.39% | 17.00 | 17.02 | 17.73 | 17.48 | 17.98 | 44.49 | 43.12 | 55.54 | 61.61 | 75.56 | -0.17 | -0.22 | 0.05 | 0.48 | ||
CBFV | CB FINANCIAL SERVICES INC | $29.20 | 17,871 | 51.13% | 28.69 | 28.05 | 28.24 | 29.06 | 28.03 | 58.84 | 81.39 | 83.47 | 87.93 | 93.06 | 0.28 | 0.07 | 0.21 | 0.40 | ||
ALTG | ALTA EQUIPMENT GROUP INC | $4.55 | 188,323 | 50.60% | 4.28 | 4.31 | 5.00 | 6.08 | 6.69 | 49.85 | 83.71 | 75.32 | 97.94 | 94.99 | -0.18 | -0.27 | 0.09 | 1.31 | ||
VIRC | VIRCO MFG CORPORATION | $9.24 | 88,020 | -8.10% | 9.72 | 9.61 | 9.97 | 10.69 | 12.93 | 41.54 | 31.59 | 37.88 | 37.11 | 39.81 | -0.13 | -0.09 | -0.04 | 0.67 | ||
MNSB | MAINSTREET BANCSHARES INC | $19.10 | 30,222 | -56.12% | 17.19 | 16.63 | 16.68 | 17.22 | 17.42 | 72.16 | 90.90 | 91.52 | 99.33 | 99.55 | 0.51 | 0.12 | 0.39 | 0.61 | ||
EPM | EVOLUTION PETROLEUM CORP | $4.30 | 81,842 | 24.79% | 4.26 | 4.47 | 4.81 | 5.09 | 5.24 | 39.94 | 25.71 | 22.62 | 92.49 | 85.47 | -0.19 | -0.20 | 0.01 | 0.98 | ||
CFBK | CF BANKSHARES INC | $23.00 | 15,358 | 61.04% | 21.63 | 21.16 | 22.23 | 23.59 | 23.32 | 63.36 | 99.95 | 99.26 | 100.00 | 100.00 | 0.15 | -0.24 | 0.39 | 0.30 | ||
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.95 | 54,597 | 8.76% | 13.14 | 12.73 | 12.71 | 13.34 | 13.05 | 67.67 | 88.68 | 89.44 | 95.94 | 97.59 | 0.30 | 0.10 | 0.20 | 0.37 | ||
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $26.72 | 5,066 | 85.84% | 26.32 | 26.28 | 26.92 | 28.70 | 28.39 | 50.73 | 52.09 | 56.81 | 85.22 | 87.45 | -0.17 | -0.29 | 0.12 | 0.55 | ||
TSE | TRINSEO PLC | $4.06 | 401,341 | 121.49% | 3.52 | 3.48 | 4.17 | 4.46 | 4.26 | 58.39 | 98.44 | 89.72 | 100.00 | 100.00 | -0.08 | -0.20 | 0.13 | 1.74 | ||
BCBP | BCB BANCORP INC | $8.39 | 82,557 | -47.88% | 8.99 | 9.24 | 9.69 | 10.70 | 11.48 | 30.05 | 8.78 | 10.78 | 6.76 | 14.29 | -0.34 | -0.27 | -0.08 | 0.76 | ||
HQI | HIREQUEST INC | $10.08 | 17,280 | 14.68% | 10.56 | 10.93 | 12.71 | 13.20 | 13.52 | 29.12 | 12.29 | 14.89 | 52.05 | 62.55 | -0.66 | -0.69 | 0.02 | 0.72 | ||
LFT | LUMENT FINANCE TRUST INC | $2.68 | 137,287 | 68.51% | 2.62 | 2.55 | 2.67 | 2.65 | 2.59 | 55.77 | 90.48 | 87.95 | 97.74 | 95.78 | -0.00 | -0.03 | 0.03 | 0.47 | ||
SUNS | SUNRISE REALTY TRUST INC | $10.36 | 67,169 | -4.99% | 9.42 | 9.52 | 10.71 | 11.93 | 12.80 | 55.52 | 93.03 | 83.03 | 100.00 | 100.00 | -0.23 | -0.48 | 0.25 | 0.76 | ||
DBI | DESIGNER BRANDS INC | $2.86 | 1,015,773 | 18.44% | 2.69 | 2.94 | 3.63 | 4.56 | 5.48 | 42.83 | 45.76 | 35.62 | 96.87 | 83.13 | -0.28 | -0.33 | 0.05 | 1.72 | ||
EBMT | EAGLE BANCORP MONTANA INC | $17.11 | 25,140 | 4.83% | 16.71 | 16.48 | 16.98 | 16.30 | 15.86 | 58.09 | 86.99 | 88.99 | 92.95 | 96.40 | 0.10 | -0.03 | 0.13 | 0.38 | ||
RPT | RITHM PROPERTY TRUST INC | $2.84 | 191,613 | 68.43% | 2.67 | 2.66 | 2.91 | 2.93 | 3.12 | 55.56 | 90.67 | 83.77 | 100.00 | 100.00 | -0.03 | -0.08 | 0.05 | 0.90 | ||
STRW | STRAWBERRY FIELDS REIT INC | $10.98 | 32,811 | 29.21% | 10.99 | 11.06 | 11.58 | 11.25 | 11.49 | 46.88 | 69.03 | 73.69 | 70.07 | 79.66 | -0.17 | -0.20 | 0.04 | 0.29 | ||
FNWD | FINWARD BANCORP | $30.92 | 4,941 | -9.22% | 30.34 | 29.66 | 28.59 | 28.48 | 28.98 | 73.04 | 94.29 | 94.93 | 95.84 | 98.61 | 0.64 | 0.51 | 0.13 | 0.12 |