Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNOP | KNOT OFFSHORE PARTNERS LP | $6.50 | 42,845 | -57.79% | 6.36 | 6.56 | 6.04 | 5.88 | 6.31 | 54.00 | 69.72 | 54.92 | 66.08 | 37.57 | 0.06 | 0.10 | -0.04 | 0.54 | ||
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.48 | 174,442 | 236.04% | 16.15 | 16.15 | 16.30 | 16.58 | 17.15 | 39.21 | 68.27 | 74.58 | 65.40 | 78.75 | -0.06 | -0.06 | 0.00 | 0.63 | ||
FDBC | FIDELITY D & D BANCORP INC | $38.28 | 14,372 | 114.28% | 38.72 | 39.98 | 42.20 | 45.17 | 48.14 | 40.82 | 33.98 | 36.01 | 77.45 | 78.91 | -1.20 | -1.18 | -0.02 | 0.76 | ||
EVI | EVI INDUSTRIES INC | $17.22 | 11,617 | 66.62% | 16.42 | 16.86 | 17.32 | 17.50 | 18.05 | 51.48 | 46.03 | 36.52 | 69.40 | 54.54 | -0.30 | -0.34 | 0.04 | 0.80 | ||
ALCO | ALICO INC | $28.57 | 22,152 | 0.48% | 28.92 | 29.16 | 29.14 | 28.87 | 28.01 | 45.31 | 40.97 | 43.17 | 30.23 | 34.77 | -0.12 | -0.08 | -0.04 | 0.62 | ||
WILC | G WILLI FOOD INTERNATIONAL LTD | $15.65 | 1,839 | -57.66% | 14.98 | 14.91 | 15.96 | 16.08 | 13.49 | 54.07 | 92.79 | 85.24 | 95.35 | 88.33 | -0.16 | -0.33 | 0.17 | 0.35 | ||
ESEA | EUROSEAS LTD | $31.13 | 22,333 | -4.85% | 29.56 | 29.53 | 31.50 | 33.06 | 37.75 | 54.76 | 87.84 | 72.02 | 100.00 | 89.30 | -0.35 | -0.69 | 0.35 | 0.94 | ||
MKTW | MARKETWISE INC | $13.33 | 24,078 | 80.39% | 13.53 | 11.80 | 12.14 | 11.64 | 13.43 | 56.90 | 74.72 | 75.78 | 71.25 | 76.24 | 0.63 | 0.38 | 0.25 | 1.04 | ||
MVBF | MVB FINANCIAL CORP | $16.65 | 21,308 | -26.74% | 16.20 | 16.47 | 17.47 | 18.89 | 19.80 | 48.39 | 56.39 | 52.05 | 96.27 | 92.43 | -0.29 | -0.42 | 0.13 | 0.83 | ||
EVBN | EVANS BANCORP INC | $38.70 | 13,223 | 25.48% | 36.70 | 36.77 | 39.34 | 41.51 | 39.51 | 56.91 | 92.61 | 82.14 | 100.00 | 99.44 | -0.40 | -0.91 | 0.51 | 0.53 | ||
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | 17,632 | -83.24% | 2.15 | 2.23 | 2.51 | 2.54 | 2.62 | 36.03 | 19.82 | 22.49 | 71.22 | 72.37 | -0.11 | -0.11 | 0.00 | 0.57 | ||
RGCO | RGC RESOURCES INC | $20.78 | 13,499 | 119.75% | 21.33 | 21.39 | 20.87 | 20.70 | 20.84 | 45.78 | 18.88 | 22.49 | 0.65 | 7.65 | 0.01 | 0.16 | -0.15 | 0.47 | ||
PWOD | PENNS WOODS BANCORP INC | $27.92 | 5,806 | -26.14% | 26.65 | 26.82 | 28.27 | 29.78 | 27.05 | 55.58 | 93.98 | 78.26 | 99.89 | 97.80 | -0.26 | -0.56 | 0.30 | 0.58 | ||
EARN | ELLINGTON CREDIT CO | $5.62 | 493,201 | 2.31% | 5.27 | 5.15 | 5.79 | 6.21 | 6.53 | 56.90 | 94.62 | 91.02 | 100.00 | 99.39 | -0.08 | -0.20 | 0.12 | 0.72 | ||
HWBK | HAWTHORN BANCSHARES INC | $30.10 | 7,018 | 16.21% | 28.69 | 27.98 | 29.24 | 30.17 | 27.23 | 60.25 | 89.86 | 87.95 | 100.00 | 97.91 | 0.26 | -0.14 | 0.41 | 0.53 | ||
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.83 | 391,126 | 66.56% | 3.69 | 3.92 | 4.49 | 5.34 | 6.18 | 41.38 | 52.34 | 44.30 | 94.53 | 94.05 | -0.26 | -0.30 | 0.05 | 1.11 | ||
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.96 | 49,109 | 66.86% | 6.51 | 6.64 | 8.11 | 10.62 | 11.64 | 46.99 | 83.92 | 65.28 | 100.00 | 97.38 | -0.45 | -0.63 | 0.19 | 1.46 | ||
CFFI | C & F FINANCIAL CORP | $64.35 | 6,686 | 18.53% | 61.17 | 61.89 | 69.70 | 72.45 | 65.90 | 49.82 | 90.78 | 83.23 | 92.12 | 97.37 | -1.50 | -2.77 | 1.27 | 0.60 | ||
OVLY | OAK VALLEY BANCORP | $24.90 | 4,812 | -13.03% | 24.17 | 24.42 | 25.24 | 26.67 | 26.79 | 52.05 | 53.80 | 50.95 | 89.58 | 80.34 | -0.15 | -0.30 | 0.15 | 0.67 | ||
MBCN | MIDDLEFIELD BANC CORP | $25.72 | 7,166 | -53.03% | 24.54 | 25.30 | 25.82 | 26.80 | 27.15 | 51.51 | 55.47 | 51.24 | 96.33 | 85.24 | -0.28 | -0.43 | 0.15 | 0.61 | ||
MFIN | MEDALLION FINANCIAL CORP | $8.91 | 18,742 | -29.24% | 8.69 | 8.59 | 8.57 | 8.97 | 8.70 | 56.78 | 85.24 | 87.26 | 81.45 | 88.78 | 0.06 | 0.00 | 0.06 | 0.93 | ||
CHMG | CHEMUNG FINANCIAL CORP | $43.27 | 4,019 | -29.21% | 42.63 | 43.79 | 47.35 | 48.71 | 48.21 | 43.44 | 51.90 | 47.42 | 92.57 | 92.55 | -1.20 | -1.48 | 0.29 | 0.55 | ||
FRST | PRIMIS FINANCIAL CORP | $8.33 | 32,531 | -43.89% | 8.25 | 8.59 | 9.61 | 10.59 | 11.27 | 37.70 | 50.72 | 43.58 | 95.77 | 96.19 | -0.40 | -0.47 | 0.07 | 0.90 | ||
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.03 | 37,635 | 9.70% | 15.10 | 15.44 | 16.67 | 17.43 | 17.10 | 38.51 | 42.61 | 38.97 | 93.12 | 91.31 | -0.46 | -0.51 | 0.05 | 0.91 | ||
CURI | CURIOSITYSTREAM INC | $3.53 | 191,988 | -19.74% | 3.08 | 2.84 | 2.73 | 2.33 | 2.00 | 68.52 | 83.22 | 85.48 | 95.98 | 95.00 | 0.21 | 0.11 | 0.10 | 1.20 | ||
CIO | CITY OFFICE REIT INC | $5.04 | 119,397 | -25.66% | 4.78 | 4.83 | 4.98 | 5.18 | 5.39 | 55.97 | 88.79 | 82.51 | 94.99 | 94.46 | -0.02 | -0.07 | 0.05 | 0.94 | ||
LCNB | LCNB CORP | $14.18 | 17,193 | -8.19% | 14.12 | 14.26 | 14.65 | 15.16 | 15.23 | 46.64 | 45.98 | 47.08 | 84.09 | 86.56 | -0.13 | -0.18 | 0.06 | 0.67 | ||
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.38 | 104,552 | 15.18% | 4.32 | 4.22 | 4.29 | 4.51 | 5.63 | 55.50 | 79.90 | 72.79 | 79.93 | 70.89 | 0.03 | 0.00 | 0.03 | 0.81 | ||
ESCA | ESCALADE INC | $14.59 | 13,603 | -7.89% | 14.84 | 15.12 | 15.12 | 15.08 | 14.51 | 45.84 | 36.15 | 34.12 | 44.38 | 39.03 | -0.11 | -0.07 | -0.03 | 0.86 | ||
AOMR | ANGEL OAK MORTGAGE REIT INC | $8.48 | 138,553 | 272.15% | 8.06 | 8.35 | 9.26 | 9.51 | 10.12 | 47.24 | 71.31 | 58.90 | 99.18 | 99.55 | -0.30 | -0.41 | 0.11 | 0.81 | ||
OPOF | OLD POINT FINANCIAL CORP | $39.02 | 12,821 | 14.10% | 38.11 | 36.05 | 32.42 | 28.52 | 23.66 | 76.26 | 92.12 | 93.07 | 25.68 | 34.76 | 2.18 | 2.09 | 0.09 | 0.12 | ||
BRY | BERRY CORP (BRY) | $2.56 | 803,228 | -19.19% | 2.39 | 2.56 | 3.26 | 3.80 | 4.69 | 42.73 | 60.38 | 44.50 | 99.55 | 99.25 | -0.24 | -0.30 | 0.06 | 1.30 | ||
BPRN | PRINCETON BANCORP INC | $28.24 | 8,814 | 38.17% | 28.54 | 28.98 | 30.38 | 32.36 | 34.52 | 40.05 | 46.26 | 51.71 | 72.61 | 81.04 | -0.53 | -0.64 | 0.12 | 0.58 | ||
FUNC | FIRST UNITED CORP | $29.71 | 8,158 | -35.31% | 28.61 | 28.49 | 31.68 | 33.05 | 31.30 | 51.24 | 86.79 | 85.39 | 96.38 | 97.60 | -0.40 | -0.88 | 0.47 | 0.53 | ||
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $35.40 | 5,929 | -3.20% | 34.99 | 35.59 | 35.89 | 36.95 | 38.15 | 48.54 | 30.46 | 26.48 | 33.53 | 26.82 | -0.27 | -0.26 | -0.00 | 0.34 | ||
WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.14 | 33,047 | -45.76% | 8.62 | 8.64 | 9.05 | 9.15 | 8.84 | 57.45 | 73.17 | 70.10 | 98.66 | 96.18 | -0.02 | -0.15 | 0.13 | 0.74 | ||
GDEV | GDEV INC | $10.38 | 18,736 | -49.22% | 11.22 | 10.87 | 14.31 | 16.55 | 22.36 | 38.96 | 38.16 | 43.32 | 68.39 | 73.35 | -0.85 | -1.06 | 0.22 | 0.15 | ||
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.31 | 323,471 | 6.36% | 6.18 | 6.47 | 7.08 | 6.95 | 7.09 | 42.16 | 53.46 | 47.50 | 92.35 | 91.43 | -0.26 | -0.29 | 0.03 | 1.14 | ||
ESSA | ESSA BANCORP INC | $18.34 | 6,794 | -48.11% | 17.82 | 17.92 | 19.24 | 19.74 | 19.30 | 50.19 | 84.36 | 78.81 | 96.29 | 97.12 | -0.27 | -0.46 | 0.19 | 0.51 | ||
FCCO | FIRST COMMUNITY CORP | $23.80 | 33,720 | -2.61% | 22.04 | 21.78 | 23.02 | 24.06 | 23.04 | 62.60 | 83.58 | 80.13 | 98.10 | 98.39 | 0.10 | -0.33 | 0.43 | 0.48 | ||
INBK | FIRST INTERNET BANCORP | $20.96 | 272,280 | -5.87% | 23.18 | 24.10 | 26.98 | 31.63 | 33.60 | 36.41 | 34.20 | 46.81 | 55.41 | 75.75 | -1.34 | -1.28 | -0.06 | 1.22 | ||
FXNC | FIRST NATIONAL CORP | $20.27 | 8,260 | -50.46% | 19.21 | 19.99 | 22.18 | 23.34 | 21.06 | 47.24 | 67.23 | 50.59 | 98.25 | 92.67 | -0.72 | -0.96 | 0.25 | 0.30 | ||
FEIM | FREQUENCY ELECTRONICS INC | $18.81 | 121,318 | 123.59% | 17.45 | 16.54 | 16.02 | 16.52 | 14.54 | 68.00 | 91.36 | 85.67 | 100.00 | 94.92 | 0.65 | 0.40 | 0.25 | 0.42 | ||
RGP | RESOURCES CONNECTION INC | $5.50 | 201,714 | 0.95% | 5.41 | 5.60 | 6.54 | 7.50 | 8.52 | 38.97 | 61.57 | 49.53 | 96.82 | 95.75 | -0.35 | -0.42 | 0.07 | 0.95 | ||
FF | FUTUREFUEL CORP | $4.15 | 245,676 | -16.84% | 3.98 | 4.00 | 4.27 | 4.75 | 5.22 | 52.46 | 60.67 | 50.19 | 88.59 | 82.10 | -0.07 | -0.11 | 0.03 | 0.85 | ||
OPBK | OP BANCORP | $12.13 | 32,072 | -7.13% | 11.36 | 11.39 | 12.28 | 13.95 | 13.55 | 55.27 | 82.55 | 73.85 | 100.00 | 96.30 | -0.16 | -0.34 | 0.18 | 0.74 | ||
ISTR | INVESTAR HOLDING CORP | $18.24 | 23,210 | -24.38% | 17.05 | 16.95 | 17.58 | 19.32 | 19.33 | 60.23 | 81.81 | 81.04 | 97.42 | 99.14 | 0.11 | -0.21 | 0.32 | 0.66 | ||
SWKH | SWK HOLDINGS CORP | $14.60 | 34,960 | -49.40% | 17.68 | 17.37 | 17.01 | 16.65 | 16.77 | 31.87 | 28.98 | 52.33 | 33.33 | 66.67 | -0.04 | 0.24 | -0.28 | 0.32 | ||
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.87 | 16,118 | 15.48% | 24.06 | 24.23 | 24.72 | 25.56 | 24.78 | 61.73 | 92.68 | 78.65 | 100.00 | 93.59 | 0.05 | -0.26 | 0.30 | 0.30 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.55 | 538,888 | 44.37% | 2.50 | 2.50 | 2.64 | 2.63 | 2.77 | 51.40 | 54.63 | 47.22 | 68.64 | 61.59 | -0.04 | -0.05 | 0.01 | 0.61 | ||
OVBC | OHIO VALLEY BANC CORP | $37.19 | 13,223 | -28.21% | 34.70 | 31.41 | 30.19 | 27.37 | 25.67 | 67.76 | 79.44 | 82.78 | 87.29 | 94.31 | 2.50 | 1.58 | 0.92 | 0.37 | ||
III | INFORMATION SERVICES GROUP INC | $3.63 | 55,992 | -29.16% | 3.61 | 3.69 | 3.46 | 3.41 | 3.34 | 51.19 | 50.18 | 43.83 | 68.81 | 55.48 | 0.03 | 0.04 | -0.01 | 0.89 | ||
DSX | DIANA SHIPPING INC | $1.47 | 202,913 | 49.51% | 1.45 | 1.46 | 1.66 | 1.76 | 2.09 | 44.37 | 77.11 | 66.62 | 96.54 | 94.82 | -0.06 | -0.08 | 0.02 | 0.83 | ||
ESBA | EMPIRE STATE REALTY OP LP | $7.02 | 71 | -98.45% | 6.97 | 7.10 | 7.92 | 8.95 | 9.73 | 42.55 | 72.16 | 56.85 | 98.08 | 90.27 | -0.28 | -0.35 | 0.06 | 0.71 | ||
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $39.34 | 11,189 | -59.77% | 37.34 | 36.02 | 36.46 | 34.58 | 32.85 | 68.69 | 86.53 | 90.80 | 96.21 | 98.51 | 0.98 | 0.37 | 0.61 | 0.38 | ||
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.64 | 115,073 | -30.16% | 2.62 | 2.90 | 3.39 | 3.54 | 4.01 | 35.39 | 27.56 | 23.20 | 95.02 | 78.77 | -0.23 | -0.24 | 0.01 | 1.13 | ||
WTI | W&T OFFSHORE INC | $1.18 | 718,544 | -5.27% | 1.15 | 1.24 | 1.47 | 1.58 | 1.89 | 38.76 | 30.30 | 21.76 | 97.56 | 89.62 | -0.10 | -0.11 | 0.01 | 1.24 | ||
FLXS | FLEXSTEEL INDUSTRIES INC | $32.90 | 13,447 | -46.97% | 33.35 | 34.43 | 39.46 | 47.31 | 45.96 | 40.71 | 45.28 | 50.90 | 72.30 | 79.58 | -1.77 | -2.10 | 0.33 | 0.86 | ||
UTMD | UTAH MEDICAL PRODUCTS INC | $52.37 | 16,233 | -6.03% | 52.86 | 53.91 | 56.82 | 59.44 | 63.23 | 31.78 | 21.20 | 25.59 | 82.33 | 86.97 | -1.23 | -1.31 | 0.08 | 0.59 | ||
LARK | LANDMARK BANCORP INC | $29.61 | 30,685 | 44.83% | 28.32 | 27.81 | 26.07 | 25.07 | 22.34 | 64.41 | 84.39 | 88.72 | 89.76 | 95.06 | 1.03 | 0.79 | 0.25 | 0.31 | ||
HNVR | HANOVER BANCORP INC | $23.27 | 26,446 | -2.70% | 21.01 | 20.83 | 22.30 | 23.47 | 21.07 | 61.61 | 93.04 | 81.48 | 98.41 | 98.47 | 0.01 | -0.48 | 0.49 | 0.26 | ||
EVC | ENTRAVISION COMMUNICATIONS CORP | $1.84 | 166,603 | 89.10% | 1.86 | 1.93 | 2.02 | 2.19 | 2.16 | 41.23 | 34.71 | 33.91 | 50.25 | 50.90 | -0.05 | -0.05 | 0.00 | 1.12 | ||
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.12 | 23,000 | -21.66% | 10.28 | 10.34 | 11.93 | 13.94 | 14.91 | 37.81 | 70.85 | 68.76 | 89.66 | 93.54 | -0.44 | -0.56 | 0.12 | 0.99 | ||
MDV | MODIV INDUSTRIAL INC | $16.64 | 72,870 | 105.04% | 15.48 | 15.39 | 15.35 | 15.29 | 15.62 | 65.49 | 93.52 | 89.30 | 100.00 | 97.39 | 0.19 | 0.01 | 0.18 | 0.33 | ||
VOXR | VOX ROYALTY CORP | $3.26 | 152,597 | -20.72% | 3.28 | 3.06 | 2.77 | 2.60 | 2.70 | 58.93 | 76.24 | 81.41 | 58.54 | 68.85 | 0.18 | 0.16 | 0.02 | 0.49 | ||
FCAP | FIRST CAPITAL INC | $48.79 | 17,468 | -41.60% | 42.42 | 40.48 | 38.48 | 35.17 | 34.16 | 94.63 | 96.98 | 96.75 | 100.00 | 99.88 | 2.20 | 1.28 | 0.91 | 0.40 | ||
CSPI | CSP INC | $16.45 | 8,303 | -17.45% | 15.34 | 15.02 | 15.98 | 16.63 | 15.13 | 57.13 | 93.05 | 81.39 | 100.00 | 95.04 | -0.04 | -0.29 | 0.25 | 0.72 | ||
NKSH | NATIONAL BANKSHARES INC | $25.46 | 9,860 | 39.92% | 25.30 | 25.51 | 26.74 | 28.08 | 29.00 | 46.67 | 56.00 | 58.89 | 75.99 | 80.58 | -0.36 | -0.52 | 0.16 | 0.59 | ||
LAKE | LAKELAND INDUSTRIES INC | $16.81 | 27,857 | -66.95% | 16.03 | 17.25 | 19.92 | 21.96 | 21.76 | 43.41 | 44.77 | 33.61 | 96.21 | 72.97 | -1.09 | -1.26 | 0.17 | 0.60 | ||
FSP | FRANKLIN STREET PROPERTIES CORP | $1.54 | 275,676 | -38.26% | 1.53 | 1.61 | 1.76 | 1.81 | 1.77 | 38.66 | 57.39 | 50.36 | 89.80 | 77.64 | -0.07 | -0.07 | 0.01 | 1.01 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.58 | 174,287 | 35.72% | 3.67 | 3.74 | 4.22 | 5.00 | 5.44 | 40.30 | 42.22 | 46.76 | 56.69 | 65.59 | -0.16 | -0.18 | 0.02 | 0.74 | ||
EPSN | EPSILON ENERGY LTD | $7.19 | 38,382 | -64.95% | 6.64 | 6.69 | 6.70 | 6.41 | 5.99 | 59.99 | 92.04 | 80.06 | 100.00 | 87.07 | 0.05 | -0.03 | 0.08 | 0.47 | ||
UNB | UNION BANKSHARES INC | $34.83 | 7,083 | -65.95% | 31.72 | 30.54 | 30.35 | 31.06 | 28.80 | 66.83 | 94.72 | 90.82 | 95.42 | 97.30 | 1.09 | 0.36 | 0.73 | 0.45 | ||
MRCC | MONROE CAPITAL CORP | $7.29 | 40,036 | 33.92% | 7.14 | 7.21 | 7.82 | 8.13 | 8.02 | 47.51 | 79.25 | 62.70 | 99.57 | 96.89 | -0.17 | -0.23 | 0.06 | 0.44 | ||
MRBK | MERIDIAN CORP | $13.95 | 71,935 | 25.28% | 13.49 | 13.51 | 14.37 | 14.93 | 13.68 | 52.73 | 80.79 | 75.03 | 96.37 | 96.23 | -0.13 | -0.29 | 0.16 | 0.50 | ||
ACU | ACME UNITED CORP | $41.55 | 8,215 | -57.87% | 40.71 | 39.87 | 39.05 | 38.76 | 40.05 | 57.24 | 84.75 | 84.66 | 92.93 | 94.04 | 0.76 | 0.50 | 0.26 | 0.42 | ||
BSET | BASSETT FURNITURE INDUSTRIES INC | $17.77 | 31,264 | -28.46% | 17.63 | 16.52 | 15.95 | 15.06 | 14.50 | 61.08 | 67.89 | 66.57 | 60.84 | 59.77 | 0.66 | 0.53 | 0.13 | 0.83 | ||
WHG | WESTWOOD HOLDINGS GROUP INC | $16.44 | 24,423 | 144.69% | 16.03 | 15.90 | 15.92 | 15.55 | 14.76 | 55.81 | 81.86 | 85.04 | 90.03 | 92.80 | 0.19 | 0.07 | 0.12 | 0.73 | ||
LFVN | LIFEVANTAGE CORP | $12.26 | 77,510 | -53.52% | 13.29 | 13.98 | 15.51 | 17.36 | 13.87 | 33.82 | 13.55 | 11.91 | 15.06 | 12.18 | -0.93 | -0.83 | -0.10 | 0.73 | ||
BFIN | BANKFINANCIAL CORP | $12.23 | 7,337 | -56.84% | 11.91 | 12.10 | 12.56 | 12.69 | 12.26 | 50.11 | 74.29 | 62.14 | 99.14 | 91.78 | -0.15 | -0.22 | 0.07 | 0.53 | ||
VIRC | VIRCO MFG CORPORATION | $9.39 | 95,782 | -11.90% | 9.82 | 9.62 | 10.01 | 10.76 | 12.96 | 43.70 | 39.37 | 42.80 | 39.73 | 42.61 | -0.11 | -0.08 | -0.03 | 0.68 | ||
UBFO | UNITED SECURITY BANCSHARES | $8.73 | 18,765 | -37.96% | 8.13 | 8.24 | 8.95 | 9.43 | 8.92 | 55.95 | 93.20 | 80.21 | 99.33 | 97.98 | -0.12 | -0.27 | 0.15 | 0.56 | ||
ATLO | AMES NATIONAL CORP | $16.81 | 10,568 | 36.06% | 16.97 | 17.07 | 17.76 | 17.48 | 17.99 | 43.53 | 54.02 | 63.20 | 73.89 | 87.24 | -0.17 | -0.23 | 0.06 | 0.49 | ||
CBFV | CB FINANCIAL SERVICES INC | $28.99 | 11,825 | -35.65% | 28.45 | 28.02 | 28.27 | 29.09 | 27.99 | 57.07 | 83.91 | 84.89 | 92.43 | 97.09 | 0.24 | 0.01 | 0.23 | 0.40 | ||
PHX | PHX MINERALS INC | $3.90 | 36,132 | -25.71% | 3.78 | 3.76 | 3.90 | 3.91 | 3.67 | 53.43 | 94.12 | 87.28 | 94.98 | 92.18 | -0.00 | -0.04 | 0.04 | 0.86 | ||
CFBK | CF BANKSHARES INC | $23.00 | 9,537 | 30.52% | 21.33 | 21.12 | 22.27 | 23.65 | 23.30 | 63.36 | 100.00 | 93.77 | 100.00 | 98.92 | 0.04 | -0.34 | 0.38 | 0.31 | ||
ESOA | ENERGY SERVICES OF AMERICA CORP | $8.77 | 96,655 | 16.71% | 8.69 | 8.90 | 9.49 | 11.47 | 10.77 | 46.17 | 60.37 | 50.14 | 81.03 | 69.39 | -0.28 | -0.33 | 0.05 | 0.76 | ||
ALTG | ALTA EQUIPMENT GROUP INC | $4.47 | 125,021 | -4.77% | 4.25 | 4.32 | 5.06 | 6.12 | 6.71 | 48.10 | 76.46 | 64.50 | 96.73 | 88.51 | -0.21 | -0.29 | 0.08 | 1.31 | ||
HQI | HIREQUEST INC | $10.40 | 15,068 | -14.17% | 10.60 | 11.03 | 12.78 | 13.26 | 13.53 | 32.26 | 16.90 | 15.40 | 71.93 | 62.39 | -0.66 | -0.69 | 0.04 | 0.71 | ||
EPM | EVOLUTION PETROLEUM CORP | $4.24 | 65,550 | -49.26% | 4.26 | 4.51 | 4.83 | 5.11 | 5.25 | 36.88 | 21.75 | 19.48 | 88.59 | 73.59 | -0.20 | -0.20 | -0.00 | 0.99 | ||
BCBP | BCB BANCORP INC | $8.46 | 158,413 | 70.55% | 9.07 | 9.32 | 9.73 | 10.75 | 11.50 | 30.91 | 10.02 | 15.76 | 13.09 | 27.02 | -0.31 | -0.25 | -0.06 | 0.76 | ||
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $26.50 | 2,726 | -27.44% | 26.24 | 26.32 | 26.99 | 28.75 | 28.40 | 49.19 | 55.58 | 58.23 | 84.33 | 87.26 | -0.21 | -0.32 | 0.11 | 0.56 | ||
MNSB | MAINSTREET BANCSHARES INC | $18.65 | 68,874 | 76.21% | 16.81 | 16.52 | 16.63 | 17.21 | 17.41 | 69.51 | 89.34 | 89.96 | 99.33 | 99.78 | 0.38 | 0.02 | 0.36 | 0.63 | ||
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.73 | 50,198 | 34.26% | 12.93 | 12.68 | 12.71 | 13.34 | 13.04 | 65.22 | 87.68 | 88.87 | 96.83 | 98.94 | 0.26 | 0.05 | 0.20 | 0.38 | ||
LFT | LUMENT FINANCE TRUST INC | $2.68 | 81,443 | -30.92% | 2.59 | 2.55 | 2.67 | 2.65 | 2.59 | 55.77 | 86.39 | 87.09 | 94.79 | 94.79 | -0.01 | -0.03 | 0.03 | 0.47 | ||
TSE | TRINSEO PLC | $3.92 | 181,202 | 13.89% | 3.44 | 3.46 | 4.19 | 4.46 | 4.26 | 55.69 | 92.82 | 75.66 | 100.00 | 94.82 | -0.13 | -0.23 | 0.11 | 1.75 | ||
SUNS | SUNRISE REALTY TRUST INC | $10.22 | 70,683 | -47.49% | 9.20 | 9.56 | 10.73 | 11.98 | 12.80 | 53.81 | 83.75 | 71.92 | 100.00 | 100.00 | -0.31 | -0.54 | 0.23 | 0.76 | ||
EBMT | EAGLE BANCORP MONTANA INC | $17.07 | 23,982 | -22.83% | 16.57 | 16.46 | 16.96 | 16.31 | 15.84 | 57.58 | 87.37 | 89.66 | 96.26 | 98.75 | 0.08 | -0.06 | 0.14 | 0.38 | ||
RPT | RITHM PROPERTY TRUST INC | $2.84 | 113,691 | -22.31% | 2.63 | 2.66 | 2.92 | 2.94 | 3.13 | 55.56 | 84.98 | 74.27 | 100.00 | 98.54 | -0.05 | -0.09 | 0.04 | 0.91 | ||
FNWD | FINWARD BANCORP | $31.05 | 5,443 | -59.57% | 30.15 | 29.57 | 28.50 | 28.49 | 28.95 | 76.29 | 95.88 | 94.08 | 100.00 | 100.00 | 0.62 | 0.48 | 0.14 | 0.12 |