Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCAL | CALIFORNIA BANCORP | $12.64 | 76,813 | 35.97% | 12.45 | 13.42 | 14.78 | 15.67 | 15.22 | 34.02 | 22.55 | 16.77 | 95.75 | 79.89 | -0.73 | -0.72 | -0.01 | 0.66 | ||
IFS | INTERCORP FINANCIAL SERVICES INC | $31.51 | 74,575 | -50.62% | 30.62 | 32.11 | 32.31 | 30.70 | 27.85 | 48.25 | 43.13 | 35.41 | 57.60 | 48.24 | -0.48 | -0.37 | -0.10 | 0.50 | ||
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $23.63 | 14,889 | 377.82% | 23.15 | 24.35 | 24.70 | 25.78 | 24.60 | 45.62 | 30.85 | 27.91 | 42.49 | 35.59 | -0.55 | -0.44 | -0.10 | 0.28 | ||
MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.10 | 150,302 | -33.98% | 26.39 | 27.89 | 29.37 | 30.21 | 29.16 | 44.44 | 40.09 | 31.88 | 67.24 | 50.97 | -0.87 | -0.85 | -0.02 | 0.93 | ||
MRBK | MERIDIAN CORP | $13.25 | 42,728 | -23.51% | 13.09 | 13.65 | 14.67 | 15.04 | 13.60 | 40.86 | 44.70 | 42.70 | 83.07 | 75.15 | -0.40 | -0.43 | 0.03 | 0.50 | ||
CBAN | COLONY BANKCORP INC | $14.80 | 37,610 | -29.21% | 14.61 | 15.42 | 16.19 | 16.42 | 15.62 | 41.67 | 29.47 | 21.32 | 60.65 | 44.01 | -0.49 | -0.45 | -0.04 | 0.76 | ||
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $50.01 | 35,491 | 43.47% | 49.82 | 53.17 | 58.24 | 61.58 | 61.93 | 34.95 | 23.57 | 19.50 | 93.38 | 79.64 | -2.67 | -2.58 | -0.09 | 0.92 | ||
FVCB | FVCBANKCORP INC | $9.97 | 46,506 | 123.96% | 9.92 | 10.16 | 10.79 | 11.79 | 12.03 | 44.94 | 26.29 | 26.45 | 45.32 | 43.64 | -0.24 | -0.25 | 0.01 | 0.73 | ||
THFF | FIRST FINANCIAL CORP | $44.31 | 65,790 | -3.18% | 43.77 | 46.43 | 49.04 | 48.41 | 45.91 | 39.40 | 26.24 | 20.24 | 61.67 | 46.19 | -1.62 | -1.48 | -0.15 | 0.65 | ||
UNTY | UNITY BANCORP INC | $41.32 | 44,616 | 60.25% | 40.18 | 40.86 | 43.68 | 44.58 | 39.84 | 49.27 | 70.84 | 62.78 | 99.95 | 87.67 | -0.76 | -1.02 | 0.26 | 0.70 | ||
CZNC | CITIZENS & NORTHERN CORP | $18.84 | 20,354 | -12.21% | 18.83 | 19.51 | 20.34 | 20.03 | 19.70 | 40.99 | 30.26 | 24.07 | 57.72 | 40.04 | -0.48 | -0.43 | -0.05 | 0.70 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $31.20 | 26,123 | 24.05% | 30.95 | 31.86 | N/A | N/A | N/A | 44.47 | 50.97 | 46.67 | 84.23 | 78.01 | -0.48 | -0.42 | -0.06 | 0.05 | ||
LCNB | LCNB CORP | $14.17 | 14,180 | 17.04% | 14.00 | 14.40 | 14.78 | 15.31 | 15.20 | 46.14 | 35.44 | 28.32 | 55.49 | 37.55 | -0.25 | -0.24 | -0.01 | 0.68 | ||
CARE | CARTER BANKSHARES INC | $14.82 | 52,874 | -12.88% | 14.41 | 15.36 | 16.39 | 17.17 | 17.17 | 42.29 | 33.84 | 24.45 | 84.08 | 61.58 | -0.61 | -0.61 | -0.01 | 0.96 | ||
NRIM | NORTHRIM BANCORP INC | $72.87 | 20,922 | 20.67% | 70.14 | 71.92 | 76.84 | 79.26 | 73.53 | 50.34 | 64.90 | 56.42 | 100.00 | 91.01 | -1.37 | -1.87 | 0.50 | 0.79 | ||
NPB | NORTHPOINTE BANCSHARES INC | $11.75 | 836,391 | 180.84% | 12.59 | 13.51 | N/A | N/A | N/A | 27.53 | 8.47 | 8.12 | 2.90 | 7.15 | N/A | N/A | N/A | 0.69 | ||
SNV | SYNOVUS FINANCIAL CORP | $41.29 | 2,718,620 | 30.59% | 40.01 | 43.32 | 47.61 | 50.95 | 48.52 | 42.53 | 42.50 | 37.05 | 86.72 | 75.28 | -2.14 | -2.24 | 0.10 | 1.45 | ||
FXNC | FIRST NATIONAL CORP | $18.60 | 17,331 | 32.42% | 19.12 | 20.76 | 22.83 | 23.53 | 20.95 | 24.00 | 2.28 | 2.01 | 33.52 | 30.91 | -1.23 | -1.07 | -0.16 | 0.29 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.36 | 29,201 | 45.00% | 45.58 | 46.66 | 49.37 | 48.71 | 46.11 | 51.42 | 64.76 | 55.77 | 89.93 | 79.63 | -0.76 | -0.98 | 0.22 | 0.79 | ||
COFS | CHOICEONE FINANCIAL SERVICES INC | $26.39 | 59,741 | 26.83% | 25.91 | 27.27 | 29.61 | 32.48 | 31.33 | 38.84 | 25.24 | 18.73 | 96.69 | 77.62 | -1.13 | -1.19 | 0.06 | 0.50 | ||
ALRS | ALERUS FINANCIAL CORP | $17.00 | 71,766 | 41.09% | 16.53 | 17.46 | 19.05 | 19.83 | 20.83 | 41.29 | 35.46 | 28.67 | 94.70 | 80.59 | -0.69 | -0.73 | 0.04 | 0.85 | ||
LYG | LLOYDS BANKING GROUP PLC | $3.76 | 24,841,029 | -22.13% | 3.58 | 3.69 | 3.58 | 3.19 | 3.09 | 56.68 | 81.04 | 73.04 | 75.75 | 67.55 | 0.02 | 0.02 | 0.00 | 1.07 | ||
BFST | BUSINESS FIRST BANCSHARES INC | $22.73 | 101,440 | 36.00% | 22.05 | 23.32 | 24.91 | 25.81 | 25.29 | 43.59 | 46.93 | 40.43 | 74.26 | 58.60 | -0.80 | -0.83 | 0.03 | 1.00 | ||
BPOP | POPULAR INC | $85.81 | 613,856 | -6.11% | 83.48 | 87.55 | 93.34 | 95.53 | 96.16 | 45.06 | 42.13 | 36.72 | 68.81 | 59.22 | -2.62 | -2.78 | 0.15 | 1.05 | ||
EBMT | EAGLE BANCORP MONTANA INC | $16.53 | 60,126 | 59.95% | 16.06 | 16.43 | 16.78 | 16.31 | 15.74 | 51.30 | 60.61 | 48.84 | 89.17 | 78.43 | -0.19 | -0.19 | 0.01 | 0.38 | ||
MCB | METROPOLITAN BANK HOLDING CORP | $54.64 | 99,060 | 3.56% | 50.95 | 53.33 | 56.56 | 59.46 | 55.98 | 52.88 | 62.62 | 47.68 | 92.80 | 76.07 | -1.24 | -1.64 | 0.40 | 1.33 | ||
LNKB | LINKBANCORP INC | $6.44 | 32,463 | -9.21% | 6.47 | 6.70 | 7.01 | 7.22 | 6.93 | 42.71 | 23.19 | 21.26 | 24.72 | 19.94 | -0.17 | -0.16 | -0.02 | 0.45 | ||
WSBF | WATERSTONE FINANCIAL INC | $12.18 | 57,637 | 17.38% | 12.23 | 12.81 | 13.52 | 13.72 | 14.18 | 36.41 | 24.38 | 20.14 | 48.55 | 33.48 | -0.44 | -0.39 | -0.05 | 0.60 | ||
TBBK | BANCORP INC | $45.60 | 775,782 | 22.73% | 44.30 | 49.06 | 53.07 | 54.38 | 52.43 | 42.00 | 36.68 | 33.37 | 64.50 | 60.97 | -2.46 | -2.37 | -0.08 | 1.44 | ||
FDBC | FIDELITY D & D BANCORP INC | $38.73 | 4,765 | 30.58% | 39.76 | 41.25 | 42.97 | 45.94 | 48.24 | 39.51 | 11.97 | 10.67 | 24.88 | 23.79 | -1.31 | -1.04 | -0.27 | 0.76 | ||
AMTB | AMERANT BANCORP INC | $18.61 | 149,183 | 2.05% | 18.03 | 19.39 | 21.16 | 22.24 | 22.04 | 39.92 | 42.34 | 35.93 | 89.28 | 75.34 | -0.89 | -0.93 | 0.04 | 1.11 | ||
CBNK | CAPITAL BANCORP INC | $27.63 | 51,440 | -14.77% | 26.74 | 27.56 | 29.11 | 29.17 | 26.99 | 49.01 | 61.73 | 49.20 | 96.56 | 81.70 | -0.55 | -0.65 | 0.10 | 0.77 | ||
MFG | MIZUHO FINANCIAL GROUP INC | $4.84 | 4,869,063 | 15.08% | 4.60 | 5.13 | 5.45 | 5.27 | 4.75 | 43.54 | 44.51 | 40.23 | 76.02 | 63.12 | -0.25 | -0.24 | -0.01 | 0.72 | ||
RVSB | RIVERVIEW BANCORP INC | $5.75 | 88,754 | 54.14% | 5.75 | 5.69 | 5.43 | 5.54 | 5.05 | 55.86 | 28.36 | 28.09 | 4.41 | 2.44 | 0.09 | 0.11 | -0.02 | 0.60 | ||
CIVB | CIVISTA BANCSHARES INC | $19.86 | 39,714 | 1.46% | 19.14 | 19.34 | 19.99 | 20.76 | 19.30 | 54.01 | 75.11 | 63.72 | 100.00 | 84.29 | -0.15 | -0.25 | 0.10 | 0.84 | ||
FMNB | FARMERS NATIONAL BANC CORP | $12.70 | 141,821 | 7.48% | 12.17 | 12.57 | 13.37 | 13.90 | 14.24 | 49.63 | 43.46 | 31.98 | 86.40 | 65.34 | -0.31 | -0.36 | 0.05 | 0.74 | ||
BMRC | BANK OF MARIN BANCORP | $20.29 | 96,038 | 43.99% | 20.22 | 21.13 | 22.78 | 23.57 | 22.21 | 39.39 | 33.60 | 29.49 | 94.06 | 83.54 | -0.77 | -0.78 | 0.02 | 0.81 | ||
FUNC | FIRST UNITED CORP | $28.00 | 13,401 | 32.50% | 27.53 | 28.76 | 32.71 | 33.33 | 31.07 | 43.22 | 54.54 | 48.26 | 76.24 | 70.62 | -1.19 | -1.36 | 0.17 | 0.53 | ||
BHLB | BERKSHIRE HILLS BANCORP INC | $23.63 | 364,521 | -26.73% | 23.42 | 24.80 | 26.63 | 27.91 | 27.41 | 37.41 | 29.66 | 24.58 | 74.58 | 61.24 | -0.97 | -0.95 | -0.03 | 1.04 | ||
PFIS | PEOPLES FINANCIAL SERVICES CORP | $42.59 | 33,715 | 52.87% | 41.55 | 43.14 | 46.39 | 49.43 | 48.15 | 44.63 | 50.12 | 40.22 | 94.85 | 81.95 | -1.34 | -1.50 | 0.16 | 0.90 | ||
TRMK | TRUSTMARK CORP | $32.75 | 456,968 | 11.52% | 31.70 | 33.07 | 34.78 | 35.72 | 34.49 | 47.04 | 51.14 | 42.21 | 89.90 | 74.16 | -0.76 | -0.85 | 0.09 | 0.91 | ||
HNVR | HANOVER BANCORP INC | $20.70 | 47,288 | 77.39% | 19.80 | 20.95 | 22.69 | 23.56 | 20.93 | 46.68 | 41.91 | 33.91 | 88.00 | 72.90 | -0.78 | -0.86 | 0.08 | 0.23 | ||
FFBC | FIRST FINANCIAL BANCORP | $22.65 | 1,677,141 | 135.79% | 22.35 | 23.61 | 25.37 | 26.70 | 26.15 | 38.80 | 33.86 | 28.89 | 68.22 | 58.62 | -0.89 | -0.89 | -0.00 | 1.04 | ||
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $23.47 | 2,701,079 | 0.30% | 21.92 | 23.09 | 22.34 | 20.15 | 18.30 | 54.38 | 80.84 | 74.54 | 81.53 | 74.46 | 0.03 | -0.02 | 0.05 | 1.12 | ||
SHBI | SHORE BANCSHARES INC | $12.51 | 144,577 | 35.46% | 12.13 | 12.88 | 14.14 | 15.12 | 14.52 | 41.45 | 39.54 | 31.07 | 95.98 | 80.53 | -0.55 | -0.59 | 0.04 | 0.81 | ||
CZFS | CITIZENS FINANCIAL SERVICES INC | $55.91 | 7,757 | -17.43% | 55.61 | 56.84 | 58.72 | 61.93 | 58.32 | 47.20 | 55.45 | 46.49 | 75.49 | 53.46 | -0.92 | -0.95 | 0.03 | 0.45 | ||
CHMG | CHEMUNG FINANCIAL CORP | $42.51 | 6,022 | -87.77% | 42.50 | 44.83 | 48.11 | 49.12 | 48.25 | 38.71 | 20.92 | 15.37 | 66.96 | 54.83 | -1.84 | -1.68 | -0.15 | 0.57 | ||
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.95 | 260,100 | -19.34% | 26.66 | 28.34 | 30.87 | 34.01 | 34.43 | 33.42 | 24.66 | 19.54 | 92.38 | 73.98 | -1.35 | -1.37 | 0.02 | 0.76 | ||
TSBK | TIMBERLAND BANCORP INC | $29.56 | 11,252 | 9.14% | 29.01 | 29.62 | 30.15 | 30.59 | 30.16 | 49.75 | 40.03 | 34.15 | 56.00 | 43.51 | -0.34 | -0.32 | -0.02 | 0.61 | ||
OVLY | OAK VALLEY BANCORP | $24.07 | 8,689 | 9.13% | 24.08 | 24.48 | 25.48 | 26.98 | 26.77 | 46.78 | 29.29 | 28.42 | 35.89 | 30.99 | -0.43 | -0.40 | -0.03 | 0.67 | ||
EGBN | EAGLE BANCORP INC | $20.29 | 481,328 | -5.68% | 19.61 | 20.39 | 22.05 | 24.47 | 23.62 | 46.41 | 58.09 | 46.96 | 100.00 | 85.67 | -0.64 | -0.76 | 0.12 | 1.00 | ||
KRNY | KEARNY FINANCIAL CORP | $5.92 | 329,387 | 28.45% | 5.81 | 6.05 | 6.50 | 6.98 | 6.92 | 43.01 | 44.23 | 35.94 | 84.33 | 67.55 | -0.20 | -0.21 | 0.01 | 0.84 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $26.72 | 144,607 | -20.58% | 26.36 | 27.65 | 30.40 | 32.57 | 32.12 | 38.62 | 34.47 | 27.90 | 86.24 | 71.08 | -1.13 | -1.20 | 0.07 | 0.85 | ||
CASH | PATHWARD FINANCIAL INC | $70.33 | 274,467 | 8.40% | 68.86 | 71.42 | 74.17 | 76.46 | 72.10 | 46.23 | 51.65 | 45.58 | 64.92 | 57.60 | -1.30 | -1.45 | 0.15 | 1.13 | ||
NECB | NORTHEAST COMMUNITY BANCORP INC | $22.09 | 38,220 | 15.35% | 21.30 | 22.27 | 22.91 | 24.59 | 24.23 | 48.28 | 52.67 | 45.71 | 61.86 | 51.38 | -0.44 | -0.47 | 0.03 | 0.38 | ||
PLBC | PLUMAS BANCORP | $41.08 | 11,966 | -63.58% | 41.14 | 42.13 | 43.51 | 45.36 | 43.00 | 43.89 | 27.01 | 24.91 | 34.82 | 23.87 | -0.91 | -0.78 | -0.13 | 0.51 | ||
BSVN | BANK7 CORP | $34.99 | 35,160 | 192.83% | 35.71 | 37.44 | 39.45 | 42.29 | 40.91 | 35.47 | 38.91 | 38.69 | 48.28 | 45.16 | -1.29 | -1.16 | -0.13 | 0.80 | ||
NBBK | NB BANCORP INC | $16.41 | 216,038 | 71.24% | 16.12 | 17.24 | 18.21 | 18.59 | 18.37 | 38.48 | 33.64 | 28.73 | 67.77 | 50.89 | -0.65 | -0.62 | -0.03 | 0.69 | ||
PFS | PROVIDENT FINANCIAL SERVICES INC | $15.49 | 1,286,712 | 2.39% | 15.23 | 16.19 | 17.21 | 18.39 | 18.38 | 41.80 | 31.39 | 25.89 | 52.56 | 44.10 | -0.62 | -0.59 | -0.03 | 0.94 | ||
LARK | LANDMARK BANCORP INC | $27.73 | 32,708 | 49.90% | 27.06 | 27.15 | 25.57 | 24.70 | 22.05 | 59.78 | 61.21 | 40.84 | 46.25 | 29.55 | 0.46 | 0.54 | -0.08 | 0.31 | ||
BAP | CREDICORP LTD | $185.13 | 180,431 | -43.10% | 178.72 | 185.11 | 185.32 | 185.77 | 181.12 | 51.29 | 69.13 | 63.13 | 74.73 | 69.52 | -1.27 | -1.53 | 0.26 | 0.76 | ||
ACNB | ACNB CORP | $40.63 | 48,093 | 0.32% | 39.36 | 40.29 | 40.77 | 41.51 | 41.43 | 52.53 | 72.36 | 65.11 | 90.10 | 73.13 | -0.32 | -0.41 | 0.09 | 0.82 | ||
PDLB | PONCE FINANCIAL GROUP INC | $11.13 | 26,345 | 3.43% | 11.31 | 12.00 | 12.64 | 12.83 | 11.89 | 27.94 | 8.62 | 8.37 | 13.45 | 12.16 | -0.47 | -0.39 | -0.09 | 0.44 | ||
CCBG | CAPITAL CITY BANK GROUP INC | $34.30 | 18,955 | 7.66% | 33.78 | 34.84 | 35.77 | 36.56 | 35.28 | 46.09 | 42.42 | 31.03 | 66.96 | 44.78 | -0.63 | -0.60 | -0.03 | 0.71 | ||
COLB | COLUMBIA BANKING SYSTEM INC | $22.18 | 992,306 | -33.57% | 21.38 | 23.10 | 24.90 | 26.75 | 26.12 | 42.55 | 41.73 | 35.32 | 77.68 | 65.94 | -1.02 | -1.05 | 0.03 | 1.18 | ||
PCB | PCB BANCORP | $18.47 | 33,286 | -49.58% | 17.62 | 18.16 | 18.90 | 19.58 | 19.02 | 52.10 | 77.80 | 64.48 | 99.21 | 86.11 | -0.26 | -0.37 | 0.11 | 0.81 | ||
INBK | FIRST INTERNET BANCORP | $23.80 | 52,559 | 47.89% | 23.47 | 25.18 | 27.96 | 32.55 | 33.72 | 41.50 | 31.14 | 25.13 | 78.91 | 67.29 | -1.43 | -1.44 | 0.00 | 1.26 | ||
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $37.96 | 158,966 | -7.72% | 35.74 | 36.41 | 37.79 | 36.95 | 34.41 | 55.62 | 92.86 | 89.60 | 98.87 | 99.24 | -0.21 | -0.58 | 0.37 | 0.72 | ||
SBFG | SB FINANCIAL GROUP INC | $18.71 | 20,332 | 59.99% | 18.50 | 19.69 | 20.73 | 21.04 | 19.31 | 41.53 | 29.29 | 23.11 | 44.14 | 31.40 | -0.67 | -0.59 | -0.08 | 0.40 | ||
CFFI | C & F FINANCIAL CORP | $59.75 | 16,990 | 13.15% | 58.37 | 63.51 | 71.83 | 73.01 | 65.38 | 41.33 | 31.57 | 26.98 | 69.13 | 53.27 | -3.90 | -3.85 | -0.05 | 0.61 | ||
MBWM | MERCANTILE BANK CORP | $40.68 | 52,405 | 13.11% | 39.67 | 41.76 | 44.93 | 46.13 | 45.34 | 42.68 | 34.15 | 24.28 | 87.36 | 64.61 | -1.52 | -1.56 | 0.05 | 0.90 | ||
WF | WOORI FINANCIAL GROUP INC | $34.74 | 73,835 | 23.70% | 33.01 | 33.45 | 33.88 | 33.39 | 34.08 | 58.15 | 93.44 | 90.15 | 100.00 | 98.09 | 0.10 | -0.15 | 0.25 | 0.87 | ||
KB | KB FINANCIAL GROUP INC | $56.26 | 165,991 | -44.52% | 52.45 | 53.72 | 55.04 | 58.35 | 61.03 | 56.96 | 92.29 | 83.67 | 100.00 | 96.61 | -0.29 | -0.84 | 0.55 | 0.91 | ||
FCAP | FIRST CAPITAL INC | $40.61 | 10,810 | -13.33% | 39.48 | 38.77 | 37.40 | 34.55 | 33.79 | 79.49 | 93.40 | 89.46 | 96.56 | 90.38 | 0.83 | 0.72 | 0.11 | 0.39 | ||
EBC | EASTERN BANKSHARES INC | $14.73 | 1,060,296 | 13.61% | 14.57 | 15.50 | 16.63 | 17.23 | 16.77 | 38.91 | 37.38 | 32.59 | 67.89 | 58.35 | -0.60 | -0.59 | -0.01 | 0.86 | ||
FISI | FINANCIAL INSTITUTIONS INC | $22.35 | 241,152 | 90.42% | 22.17 | 23.66 | 25.94 | 26.53 | 25.54 | 36.71 | 30.49 | 24.74 | 83.33 | 71.17 | -1.13 | -1.13 | -0.00 | 0.96 | ||
FSUN | FIRSTSUN CAPITAL BANCORP | $33.97 | 129,102 | 65.31% | 33.47 | 35.38 | 38.29 | 39.04 | N/A | 39.12 | 29.68 | 24.34 | 90.01 | 72.85 | -1.41 | -1.44 | 0.02 | 0.52 | ||
HBCP | HOME BANCORP INC | $43.56 | 52,869 | 184.20% | 42.61 | 43.85 | 45.86 | 46.93 | 45.24 | 47.35 | 58.65 | 49.78 | 87.95 | 67.27 | -0.81 | -0.92 | 0.11 | 0.86 | ||
PKBK | PARKE BANCORP INC | $17.54 | 20,571 | -7.27% | 17.63 | 18.19 | 18.86 | 20.00 | 20.06 | 40.19 | 19.13 | 17.96 | 24.82 | 19.16 | -0.44 | -0.38 | -0.06 | 0.72 | ||
MCBS | METROCITY BANKSHARES INC | $26.99 | 50,673 | 17.03% | 26.07 | 26.73 | 28.43 | 30.54 | 30.23 | 49.16 | 69.72 | 60.67 | 100.00 | 96.21 | -0.54 | -0.71 | 0.17 | 1.03 | ||
CTBI | COMMUNITY TRUST BANCORP INC | $47.19 | 72,315 | -3.51% | 46.70 | 48.78 | 51.62 | 53.44 | 51.63 | 40.08 | 37.49 | 29.80 | 85.12 | 65.19 | -1.44 | -1.46 | 0.02 | 0.72 | ||
FCCO | FIRST COMMUNITY CORP | $21.31 | 34,437 | 59.60% | 20.96 | 21.67 | 23.42 | 24.18 | 22.87 | 43.64 | 53.99 | 49.67 | 96.27 | 88.40 | -0.59 | -0.68 | 0.09 | 0.47 | ||
SPFI | SOUTH PLAINS FINANCIAL INC | $32.20 | 41,996 | 7.76% | 31.41 | 32.25 | 33.48 | 34.95 | 34.07 | 48.37 | 49.36 | 38.45 | 88.65 | 69.90 | -0.55 | -0.62 | 0.07 | 0.81 | ||
RRBI | RED RIVER BANCSHARES INC | $49.91 | 6,750 | -5.98% | 49.26 | 50.40 | 53.41 | 54.61 | 53.41 | 45.34 | 43.27 | 38.03 | 64.23 | 54.00 | -1.13 | -1.21 | 0.08 | 0.74 | ||
BSRR | SIERRA BANCORP | $25.43 | 41,803 | 6.26% | 25.15 | 26.68 | 28.55 | 29.34 | 28.89 | 38.82 | 45.93 | 39.81 | 69.05 | 47.69 | -1.07 | -1.02 | -0.04 | 0.84 | ||
BKU | BANKUNITED INC | $31.37 | 1,208,689 | 19.40% | 30.36 | 32.41 | 35.09 | 37.57 | 36.86 | 43.94 | 39.14 | 30.86 | 83.68 | 67.83 | -1.34 | -1.39 | 0.06 | 1.33 | ||
ECBK | ECB BANCORP INC | $15.54 | 23,265 | -18.69% | 14.99 | 15.11 | 14.85 | 14.71 | 14.34 | 62.38 | 69.76 | 48.20 | 62.92 | 40.08 | 0.06 | 0.05 | 0.01 | 0.35 | ||
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.26 | 681,621 | 4.41% | 5.21 | 5.43 | 5.71 | 5.92 | 5.99 | 41.65 | 39.55 | 32.58 | 75.39 | 58.58 | -0.16 | -0.15 | -0.01 | 0.69 | ||
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $25.72 | 6,972 | 10.33% | 26.04 | 26.71 | 27.35 | 28.99 | 28.44 | 44.11 | 46.76 | 47.76 | 62.80 | 56.84 | -0.43 | -0.39 | -0.03 | 0.57 | ||
IBOC | INTERNATIONAL BANCSHARES CORP | $59.07 | 214,827 | -14.66% | 57.73 | 60.38 | 62.70 | 65.04 | 63.79 | 45.33 | 46.94 | 38.22 | 82.53 | 67.14 | -1.45 | -1.49 | 0.03 | 1.01 | ||
FSBC | FIVE STAR BANCORP | $26.41 | 66,798 | 85.19% | 25.73 | 26.81 | 28.71 | 29.95 | 29.48 | 42.85 | 60.46 | 56.47 | 99.56 | 89.10 | -0.80 | -0.89 | 0.09 | 0.76 | ||
RF | REGIONS FINANCIAL CORP | $19.31 | 18,651,945 | 48.37% | 19.08 | 20.39 | 21.91 | 23.36 | 23.06 | 39.57 | 35.66 | 33.19 | 64.83 | 61.91 | -0.84 | -0.83 | -0.00 | 1.21 | ||
HWBK | HAWTHORN BANCSHARES INC | $29.20 | 9,083 | 72.88% | 27.35 | 27.69 | 29.55 | 30.27 | 27.00 | 56.51 | 88.53 | 73.15 | 100.00 | 94.36 | -0.30 | -0.61 | 0.32 | 0.53 | ||
CFBK | CF BANKSHARES INC | $21.03 | 15,791 | 32.61% | 20.31 | 21.12 | 22.52 | 23.93 | 23.21 | 46.65 | 47.91 | 39.86 | 93.77 | 84.95 | -0.57 | -0.65 | 0.08 | 0.30 | ||
FRME | FIRST MERCHANTS CORP | $35.53 | 415,995 | 67.37% | 35.29 | 37.75 | 40.63 | 41.17 | 39.47 | 36.69 | 28.37 | 22.59 | 58.61 | 44.43 | -1.66 | -1.54 | -0.13 | 0.95 | ||
GNTY | GUARANTY BANCSHARES INC | $39.13 | 27,072 | -18.43% | 38.16 | 39.11 | 39.85 | 38.42 | 35.96 | 50.38 | 63.13 | 56.92 | 73.73 | 60.36 | -0.35 | -0.40 | 0.06 | 0.73 | ||
WTBA | WEST BANCORPORATION INC | $19.04 | 23,395 | -16.06% | 18.72 | 19.30 | 20.66 | 21.51 | 20.73 | 44.39 | 49.48 | 43.41 | 87.50 | 80.82 | -0.56 | -0.61 | 0.05 | 0.87 | ||
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $34.62 | 6,321 | 15.77% | 35.48 | 35.88 | 36.03 | 37.30 | 38.06 | 42.47 | 17.77 | 19.20 | 7.18 | 7.43 | -0.33 | -0.16 | -0.17 | 0.34 | ||
AX | AXOS FINANCIAL INC | $60.21 | 461,218 | -4.97% | 58.36 | 61.42 | 64.50 | 69.48 | 68.32 | 46.15 | 44.61 | 37.61 | 70.55 | 62.40 | -1.75 | -1.82 | 0.07 | 1.34 | ||
BWFG | BANKWELL FINANCIAL GROUP INC | $29.30 | 7,666 | -32.34% | 28.63 | 29.35 | 30.09 | 30.73 | 29.53 | 49.62 | 59.85 | 53.31 | 71.39 | 61.78 | -0.36 | -0.40 | 0.04 | 0.68 |